NASDAQ · AMR

Alpha Metallurgical Resources, Inc.

Energy · Coal

$153.81

Down-$10.90 (-7.09%)

Updated Nov 5, 2026, 5:35 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMR

AMR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$154.92	$156.465	$144.915	$153.81	287.48K
Nov 3, 2026	$156.32	$158.925	$152.11	$152.63	183.18K
Nov 2, 2026	$161.58	$162.95	$153.70	$154.22	223.3K
Oct 30, 2026	$158.40	$161.37	$156.30	$159.19	180.4K
Oct 29, 2026	$163.36	$165.54	$160.00	$161.81	234.26K
Oct 28, 2026	$167.65	$173.918	$161.09	$163.26	244.37K
Oct 27, 2026	$162.79	$170.27	$160.57	$168.57	261.72K
Oct 26, 2026	$163.04	$167.13	$156.61	$159.03	213.16K
Oct 23, 2026	$155.19	$165.925	$153.00	$163.60	318.04K
Oct 22, 2026	$158.00	$164.13	$155.02	$159.39	224.99K
Oct 21, 2026	$159.35	$161.15	$158.845	$159.87	148.61K
Oct 20, 2026	$156.85	$159.5695	$153.64	$158.81	287.11K
Oct 19, 2026	$167.80	$167.91	$158.33	$160.09	288.53K
Oct 16, 2026	$171.56	$173.305	$165.48	$166.73	260.22K
Oct 15, 2026	$173.50	$174.605	$165.54	$169.71	434.18K
Oct 14, 2026	$182.00	$182.00	$170.475	$174.51	319.99K
Oct 13, 2026	$188.40	$188.40	$183.16	$183.93	145.72K
Oct 12, 2026	$181.09	$189.38	$179.23	$185.62	227.55K
Oct 9, 2026	$175.48	$184.535	$173.495	$181.57	224.37K
Oct 8, 2026	$170.24	$177.65	$170.24	$174.28	222.18K
Oct 7, 2026	$173.63	$174.4299	$168.20	$170.21	165.52K