sec filing
AM
NASDAQ · AMRN
Amarin Corporation plc
Healthcare · Biotechnology
$12.11
Down-$0.63 (-4.91%)
Updated Nov 2, 2026, 12:10 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.42M
- P/E ratio
- -147.97
- Dividend yield
- 0.00%
- 52-week range
- $11.25 – $17.25
- Volume
- 101.28K
- Avg. volume
- 93.27K
Price performance · AMRN
AMRN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMRN closed at $12.11 after 20 trading sessions, up 0.17% for the selected period.
- Last close
- $12.11
- Period change
- +0.17%
- Period low
- $11.32
- Period high
- $12.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.71 | $12.76 | $12.00 | $12.11 | 101.28K |
| Oct 29, 2026 | $12.79 | $13.18 | $12.68 | $12.735 | 40.04K |
| Oct 28, 2026 | $12.20 | $13.01 | $12.10 | $12.745 | 161.3K |
| Oct 27, 2026 | $12.06 | $12.1899 | $11.95 | $11.95 | 56.89K |
| Oct 26, 2026 | $12.04 | $12.17 | $11.70 | $12.09 | 64.82K |
| Oct 23, 2026 | $11.51 | $11.965 | $11.401 | $11.79 | 83.27K |
| Oct 22, 2026 | $11.40 | $11.65 | $11.25 | $11.60 | 27.36K |
| Oct 21, 2026 | $11.60 | $11.67 | $11.46 | $11.51 | 37.95K |
| Oct 20, 2026 | $11.50 | $11.86 | $11.48 | $11.48 | 29.14K |
| Oct 19, 2026 | $11.41 | $11.59 | $11.32 | $11.53 | 78.06K |
| Oct 16, 2026 | $11.5001 | $11.625 | $11.25 | $11.32 | 113.66K |
| Oct 15, 2026 | $11.57 | $11.845 | $11.5592 | $11.57 | 54.36K |
| Oct 14, 2026 | $11.47 | $11.785 | $11.4001 | $11.61 | 51.01K |
| Oct 13, 2026 | $11.53 | $11.62 | $11.34 | $11.58 | 102.39K |
| Oct 12, 2026 | $11.93 | $11.93 | $11.39 | $11.53 | 90.04K |
| Oct 9, 2026 | $11.99 | $12.20 | $11.95 | $12.03 | 44.85K |
| Oct 8, 2026 | $11.91 | $12.08 | $11.85 | $11.99 | 61.58K |
| Oct 7, 2026 | $12.00 | $12.05 | $11.86 | $12.02 | 74.94K |
| Oct 6, 2026 | $12.09 | $12.28 | $11.8254 | $12.07 | 75.42K |
| Oct 5, 2026 | $12.29 | $12.335 | $12.00 | $12.09 | 79.84K |
Latest AMRN news
The latest Smart Investors Daily articles mentioning AMRN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…