analyst
AM
NASDAQ · AMRZ
Amrize Ltd
Basic Materials · Construction Materials
$44.63
Down-$0.99 (-2.17%)
Updated Aug 19, 2026, 8:15 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.94B
- P/E ratio
- 22.6
- Dividend yield
- 1.48%
- 52-week range
- $45.66 – $65.94
- Volume
- 4.1M
- Avg. volume
- 3.65M
Price performance
AMRZ price history
1M range · 21 trading sessions · Daily adjusted prices
AMRZ closed at $44.63 after 21 trading sessions, down 8.34% for the selected period.
- Last close
- $44.63
- Period change
- -8.34%
- Period low
- $44.63
- Period high
- $52.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $44.86 | $45.11 | $44.30 | $44.63 | 4.1M |
| Aug 17, 2026 | $46.57 | $46.815 | $45.655 | $45.73 | 4.18M |
| Aug 14, 2026 | $46.91 | $47.04 | $46.47 | $46.69 | 2.34M |
| Aug 13, 2026 | $46.69 | $47.08 | $46.21 | $46.75 | 2.75M |
| Aug 12, 2026 | $47.70 | $47.70 | $46.37 | $46.37 | 3.66M |
| Aug 11, 2026 | $46.77 | $47.74 | $46.43 | $47.60 | 4.81M |
| Aug 10, 2026 | $47.10 | $47.74 | $46.03 | $46.29 | 6.69M |
| Aug 7, 2026 | $47.50 | $48.78 | $46.305 | $46.64 | 9.53M |
| Aug 6, 2026 | $52.285 | $52.435 | $50.82 | $51.22 | 4.6M |
| Aug 5, 2026 | $52.13 | $53.01 | $51.86 | $52.88 | 2.9M |
| Aug 4, 2026 | $51.86 | $52.13 | $51.18 | $51.85 | 3.33M |
| Aug 3, 2026 | $49.50 | $51.19 | $49.50 | $51.08 | 2.8M |
| Jul 31, 2026 | $49.33 | $49.585 | $48.61 | $48.91 | 2.23M |
| Jul 30, 2026 | $51.04 | $51.04 | $49.37 | $49.60 | 3.82M |
| Jul 29, 2026 | $50.21 | $50.42 | $49.20 | $49.46 | 2.61M |
| Jul 28, 2026 | $50.21 | $51.00 | $49.905 | $50.37 | 1.94M |
| Jul 27, 2026 | $50.11 | $50.49 | $49.64 | $49.96 | 1.7M |
| Jul 24, 2026 | $48.56 | $49.38 | $48.19 | $49.25 | 2.52M |
| Jul 23, 2026 | $48.68 | $49.02 | $48.28 | $48.35 | 2.48M |
| Jul 22, 2026 | $49.06 | $50.41 | $49.06 | $49.56 | 2.82M |
| Jul 21, 2026 | $49.13 | $49.29 | $48.35 | $48.69 | 4.7M |
Latest AMRZ news
The latest Smart Investors Daily articles mentioning AMRZ.
Stock researchCompany · Financials
Loading stock research…