AM
NASDAQ · AMTD
AMTD IDEA Group
Financial Services · Asset Management
$0.71
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 7:18 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.15M
- P/E ratio
- 0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $1.12
- Volume
- 8.04K
- Avg. volume
- 35.62K
Price performance
AMTD price history
1M range · 20 trading sessions · Daily adjusted prices
AMTD closed at $0.71 after 20 trading sessions, down 4.04% for the selected period.
- Last close
- $0.71
- Period change
- -4.04%
- Period low
- $0.71
- Period high
- $0.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.755 | $0.755 | $0.7101 | $0.7101 | 8.04K |
| Sep 15, 2026 | $0.729 | $0.766 | $0.71 | $0.7301 | 14.57K |
| Sep 14, 2026 | $0.77 | $0.77 | $0.7413 | $0.7667 | 915.94 |
| Sep 11, 2026 | $0.74 | $0.769 | $0.74 | $0.769 | 802.07 |
| Sep 10, 2026 | $0.79 | $0.79 | $0.7413 | $0.758 | 3.34K |
| Sep 9, 2026 | $0.7602 | $0.7899 | $0.7512 | $0.7649 | 7.87K |
| Sep 8, 2026 | $0.76 | $0.76 | $0.7412 | $0.754 | 1.84K |
| Sep 4, 2026 | $0.7559 | $0.7779 | $0.7559 | $0.7667 | 2.29K |
| Sep 3, 2026 | $0.736 | $0.7789 | $0.736 | $0.755 | 2.87K |
| Sep 2, 2026 | $0.7704 | $0.7704 | $0.741 | $0.7593 | 4.93K |
| Sep 1, 2026 | $0.7705 | $0.7705 | $0.741 | $0.7506 | 8.01K |
| Aug 31, 2026 | $0.771 | $0.7899 | $0.7447 | $0.7589 | 8.45K |
| Aug 28, 2026 | $0.71 | $0.7699 | $0.71 | $0.74 | 8.99K |
| Aug 27, 2026 | $0.83 | $0.83 | $0.75 | $0.771 | 5.14K |
| Aug 26, 2026 | $0.78 | $0.78 | $0.7721 | $0.7721 | 615.62 |
| Aug 25, 2026 | $0.741 | $0.7999 | $0.741 | $0.7701 | 6.27K |
| Aug 24, 2026 | $0.7756 | $0.82 | $0.7756 | $0.7996 | 5.08K |
| Aug 21, 2026 | $0.83 | $0.83 | $0.7801 | $0.8035 | 14.15K |
| Aug 20, 2026 | $0.74 | $0.8599 | $0.74 | $0.827 | 67.31K |
| Aug 19, 2026 | $0.74 | $0.7471 | $0.74 | $0.74 | 7.12K |
Latest AMTD news
The latest Smart Investors Daily articles mentioning AMTD.
Stock researchResearch & News · Competitors
Loading stock research…
