AM
NASDAQ · AMTD
AMTD IDEA Group
Financial Services · Asset Management
$0.58
Up+$0.20 (+51.44%)
Updated Oct 15, 2026, 8:55 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.15M
- P/E ratio
- 0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $1.12
- Volume
- 87.12M
- Avg. volume
- 35.62K
Price performance · AMTD
AMTD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
AMTD closed at $0.58 after 21 trading sessions, down 18.32% for the selected period.
- Last close
- $0.58
- Period change
- -18.32%
- Period low
- $0.38
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.4164 | $0.7133 | $0.38 | $0.58 | 87.12M |
| Oct 13, 2026 | $0.3501 | $0.3985 | $0.3501 | $0.383 | 42.65K |
| Oct 12, 2026 | $0.4601 | $0.50 | $0.4173 | $0.4173 | 44.27K |
| Oct 9, 2026 | $0.60 | $0.60 | $0.4702 | $0.5111 | 63.66K |
| Oct 8, 2026 | $0.5517 | $0.6606 | $0.5187 | $0.585 | 135.55K |
| Oct 7, 2026 | $0.6526 | $0.6832 | $0.56 | $0.66 | 165.63K |
| Oct 6, 2026 | $0.711 | $0.7455 | $0.6512 | $0.7259 | 33.42K |
| Oct 5, 2026 | $0.712 | $0.7719 | $0.712 | $0.7719 | 4.68K |
| Oct 2, 2026 | $0.73 | $0.757 | $0.7121 | $0.7437 | 11.56K |
| Oct 1, 2026 | $0.775 | $0.80 | $0.75 | $0.7742 | 15.78K |
| Sep 30, 2026 | $0.70 | $0.83 | $0.70 | $0.7801 | 73.28K |
| Sep 29, 2026 | $0.705 | $0.735 | $0.705 | $0.7222 | 2.04K |
| Sep 28, 2026 | $0.706 | $0.7281 | $0.7051 | $0.7275 | 3.42K |
| Sep 25, 2026 | $0.705 | $0.76 | $0.705 | $0.7318 | 4.93K |
| Sep 24, 2026 | $0.75 | $0.80 | $0.70 | $0.7091 | 20.86K |
| Sep 23, 2026 | $0.7136 | $0.7385 | $0.71 | $0.7198 | 4.44K |
| Sep 22, 2026 | $0.71 | $0.741 | $0.71 | $0.72 | 4.38K |
| Sep 21, 2026 | $0.71 | $0.7352 | $0.71 | $0.7116 | 4.49K |
| Sep 18, 2026 | $0.71 | $0.76 | $0.71 | $0.735 | 5.52K |
| Sep 17, 2026 | $0.71 | $0.7405 | $0.71 | $0.7101 | 6.52K |
| Sep 16, 2026 | $0.755 | $0.755 | $0.7101 | $0.7101 | 8.04K |
Latest AMTD news
The latest Smart Investors Daily articles mentioning AMTD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
