NASDAQ · AMTX

Aemetis, Inc.

Energy · Oil & Gas Refining & Marketing

$1.83

Up+$0.20 (+10.93%)

Updated Sep 10, 2026, 10:23 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.77	$1.865	$1.74	$1.83	711.38K
Sep 8, 2026	$1.83	$1.875	$1.73	$1.76	554.83K
Sep 4, 2026	$1.83	$1.86	$1.805	$1.83	661.47K
Sep 3, 2026	$1.91	$1.92	$1.82	$1.83	402.38K
Sep 2, 2026	$1.82	$1.93	$1.79	$1.90	613.33K
Sep 1, 2026	$1.88	$1.88	$1.811	$1.82	477.46K
Aug 31, 2026	$1.88	$1.905	$1.81	$1.87	680.29K
Aug 28, 2026	$1.89	$1.90	$1.80	$1.86	599.36K
Aug 27, 2026	$1.87	$1.9026	$1.84	$1.87	353.09K
Aug 26, 2026	$1.91	$1.9799	$1.84	$1.88	514.03K
Aug 25, 2026	$1.90	$1.94	$1.87	$1.91	563.51K
Aug 24, 2026	$2.04	$2.06	$1.86	$1.89	909.68K
Aug 21, 2026	$1.93	$2.099	$1.93	$2.07	1.16M
Aug 20, 2026	$1.86	$1.97	$1.785	$1.92	1.41M
Aug 19, 2026	$1.87	$1.91	$1.82	$1.86	858.21K
Aug 18, 2026	$1.79	$1.95	$1.775	$1.86	1.46M
Aug 17, 2026	$1.76	$1.80	$1.66	$1.80	720.71K
Aug 14, 2026	$1.73	$1.785	$1.725	$1.77	496.88K
Aug 13, 2026	$1.75	$1.78	$1.71	$1.74	572.24K
Aug 12, 2026	$1.71	$1.765	$1.68	$1.745	519.09K