analyst
AM
NASDAQ · AMTX
Aemetis, Inc.
Energy · Oil & Gas Refining & Marketing
$1.79
Up+$0.03 (+1.70%)
Updated Oct 7, 2026, 6:08 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94M
- P/E ratio
- -1.03
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $3.80
- Volume
- 382.58K
- Avg. volume
- 887.64K
Price performance · AMTX
AMTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AMTX closed at $1.79 after 21 trading sessions, up 1.70% for the selected period.
- Last close
- $1.79
- Period change
- +1.70%
- Period low
- $1.72
- Period high
- $2.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.75 | $1.80 | $1.74 | $1.79 | 382.58K |
| Oct 5, 2026 | $1.70 | $1.79 | $1.67 | $1.76 | 556.19K |
| Oct 2, 2026 | $1.73 | $1.735 | $1.68 | $1.72 | 503.43K |
| Oct 1, 2026 | $1.78 | $1.78 | $1.695 | $1.73 | 780.99K |
| Sep 30, 2026 | $1.83 | $1.855 | $1.77 | $1.78 | 530.09K |
| Sep 29, 2026 | $1.83 | $1.8496 | $1.795 | $1.83 | 547.07K |
| Sep 28, 2026 | $1.84 | $1.98 | $1.78 | $1.845 | 1.05M |
| Sep 25, 2026 | $1.76 | $1.815 | $1.72 | $1.79 | 577.98K |
| Sep 24, 2026 | $1.88 | $1.93 | $1.74 | $1.77 | 1.02M |
| Sep 23, 2026 | $2.09 | $2.09 | $1.89 | $1.90 | 1.17M |
| Sep 22, 2026 | $2.09 | $2.16 | $2.074 | $2.115 | 816.56K |
| Sep 21, 2026 | $2.15 | $2.22 | $2.06 | $2.09 | 1.46M |
| Sep 18, 2026 | $1.90 | $2.205 | $1.86 | $2.16 | 2.67M |
| Sep 17, 2026 | $1.94 | $1.945 | $1.875 | $1.88 | 475.76K |
| Sep 16, 2026 | $1.89 | $2.00 | $1.86 | $1.90 | 688.01K |
| Sep 15, 2026 | $1.93 | $1.9691 | $1.88 | $1.91 | 515.39K |
| Sep 14, 2026 | $2.01 | $2.01 | $1.92 | $1.95 | 600.63K |
| Sep 11, 2026 | $2.04 | $2.07 | $1.97 | $2.01 | 970.07K |
| Sep 10, 2026 | $1.95 | $2.06 | $1.8601 | $2.03 | 1.39M |
| Sep 9, 2026 | $1.77 | $1.865 | $1.74 | $1.83 | 711.38K |
| Sep 8, 2026 | $1.83 | $1.875 | $1.73 | $1.76 | 554.83K |
Latest AMTX news
The latest Smart Investors Daily articles mentioning AMTX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…