NASDAQ · AMTX

Aemetis, Inc.

Energy · Oil & Gas Refining & Marketing

$1.62

Down-$0.11 (-6.36%)

Updated Nov 7, 2026, 10:40 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMTX

AMTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

AMTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.78	$1.96	$1.59	$1.62	3.21M
Nov 5, 2026	$1.73	$1.96	$1.56	$1.73	16.59M
Nov 4, 2026	$1.21	$1.32	$1.19	$1.25	1.66M
Nov 3, 2026	$1.19	$1.19	$1.11	$1.15	889.65K
Nov 2, 2026	$1.25	$1.255	$1.1301	$1.15	1.05M
Oct 30, 2026	$1.28	$1.285	$1.215	$1.25	634.86K
Oct 29, 2026	$1.31	$1.35	$1.269	$1.29	578.98K
Oct 28, 2026	$1.31	$1.32	$1.24	$1.30	497.34K
Oct 27, 2026	$1.27	$1.33	$1.27	$1.31	858.16K
Oct 26, 2026	$1.29	$1.3399	$1.245	$1.26	445.53K
Oct 23, 2026	$1.22	$1.34	$1.18	$1.30	1.16M
Oct 22, 2026	$1.26	$1.2894	$1.175	$1.20	1.16M
Oct 21, 2026	$1.37	$1.385	$1.255	$1.27	1.46M
Oct 20, 2026	$1.38	$1.395	$1.285	$1.37	769.06K
Oct 19, 2026	$1.46	$1.4851	$1.36	$1.37	543.06K
Oct 16, 2026	$1.46	$1.54	$1.435	$1.46	700.98K
Oct 15, 2026	$1.40	$1.47	$1.38	$1.445	639.6K
Oct 14, 2026	$1.57	$1.57	$1.40	$1.43	889.61K
Oct 13, 2026	$1.60	$1.60	$1.55	$1.56	457.34K
Oct 12, 2026	$1.64	$1.65	$1.575	$1.60	600.75K
Oct 9, 2026	$1.73	$1.73	$1.65	$1.66	898.82K