analyst
AM
NASDAQ · AMTX
Aemetis, Inc.
Energy · Oil & Gas Refining & Marketing
$1.15
Up+$0.11 (+9.57%)
Updated Nov 4, 2026, 8:53 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94M
- P/E ratio
- -1.03
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $3.80
- Volume
- 890.71K
- Avg. volume
- 887.64K
Price performance · AMTX
AMTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AMTX closed at $1.15 after 21 trading sessions, down 35.75% for the selected period.
- Last close
- $1.15
- Period change
- -35.75%
- Period low
- $1.15
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.19 | $1.19 | $1.11 | $1.15 | 890.71K |
| Nov 2, 2026 | $1.25 | $1.255 | $1.1301 | $1.15 | 1.05M |
| Oct 30, 2026 | $1.28 | $1.285 | $1.215 | $1.25 | 634.86K |
| Oct 29, 2026 | $1.31 | $1.35 | $1.269 | $1.29 | 578.98K |
| Oct 28, 2026 | $1.31 | $1.32 | $1.24 | $1.30 | 497.34K |
| Oct 27, 2026 | $1.27 | $1.33 | $1.27 | $1.31 | 858.16K |
| Oct 26, 2026 | $1.29 | $1.3399 | $1.245 | $1.26 | 445.53K |
| Oct 23, 2026 | $1.22 | $1.34 | $1.18 | $1.30 | 1.16M |
| Oct 22, 2026 | $1.26 | $1.2894 | $1.175 | $1.20 | 1.16M |
| Oct 21, 2026 | $1.37 | $1.385 | $1.255 | $1.27 | 1.46M |
| Oct 20, 2026 | $1.38 | $1.395 | $1.285 | $1.37 | 769.06K |
| Oct 19, 2026 | $1.46 | $1.4851 | $1.36 | $1.37 | 543.06K |
| Oct 16, 2026 | $1.46 | $1.54 | $1.435 | $1.46 | 700.98K |
| Oct 15, 2026 | $1.40 | $1.47 | $1.38 | $1.445 | 639.6K |
| Oct 14, 2026 | $1.57 | $1.57 | $1.40 | $1.43 | 889.61K |
| Oct 13, 2026 | $1.60 | $1.60 | $1.55 | $1.56 | 457.34K |
| Oct 12, 2026 | $1.64 | $1.65 | $1.575 | $1.60 | 600.75K |
| Oct 9, 2026 | $1.73 | $1.73 | $1.65 | $1.66 | 898.82K |
| Oct 8, 2026 | $1.73 | $1.78 | $1.715 | $1.73 | 621.76K |
| Oct 7, 2026 | $1.80 | $1.80 | $1.73 | $1.75 | 316.7K |
| Oct 6, 2026 | $1.75 | $1.80 | $1.74 | $1.79 | 382.58K |
Latest AMTX news
The latest Smart Investors Daily articles mentioning AMTX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…