NASDAQ · AMX

América Móvil, S.A.B. de C.V.

Communication Services · Telecommunications Services

$25.11

Up+$0.08 (+0.32%)

Updated Nov 6, 2026, 6:53 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AMX

AMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$25.12	$25.39	$24.895	$25.11	3.33M
Nov 4, 2026	$25.31	$25.48	$24.83	$25.03	2.31M
Nov 3, 2026	$24.69	$25.30	$24.69	$24.75	2.45M
Nov 2, 2026	$24.57	$24.795	$24.44	$24.74	1.05M
Oct 30, 2026	$24.03	$24.73	$23.97	$24.48	2.7M
Oct 29, 2026	$24.01	$24.16	$23.86	$24.13	1.65M
Oct 28, 2026	$24.07	$24.25	$23.71	$23.93	1.99M
Oct 27, 2026	$24.27	$24.37	$23.895	$24.06	2.19M
Oct 26, 2026	$24.30	$24.305	$23.70	$24.18	4.1M
Oct 23, 2026	$24.81	$24.95	$24.435	$24.57	2.88M
Oct 22, 2026	$24.14	$25.05	$23.955	$24.98	6.14M
Oct 21, 2026	$23.20	$24.53	$22.9525	$24.29	5.28M
Oct 20, 2026	$22.93	$23.04	$22.69	$22.90	2.79M
Oct 19, 2026	$22.84	$22.98	$22.665	$22.83	2.37M
Oct 16, 2026	$22.62	$22.95	$22.48	$22.91	2.82M
Oct 15, 2026	$21.92	$22.535	$21.83	$22.43	5.06M
Oct 14, 2026	$21.62	$21.85	$21.33	$21.84	2.98M
Oct 13, 2026	$21.58	$21.965	$21.495	$21.68	2.86M
Oct 12, 2026	$21.37	$21.69	$21.28	$21.41	2.73M
Oct 9, 2026	$22.17	$22.17	$21.18	$21.32	3.7M
Oct 8, 2026	$22.25	$22.38	$21.955	$22.14	2.92M