earnings
AM
NASDAQ · AMX
América Móvil, S.A.B. de C.V.
Communication Services · Telecommunications Services
$23.20
Down-$0.17 (-0.73%)
Updated Sep 16, 2026, 5:54 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.37B
- P/E ratio
- 18.28
- Dividend yield
- 2.41%
- 52-week range
- $19.71 – $28.46
- Volume
- 7.12M
- Avg. volume
- 2.47M
Price performance
AMX price history
1M range · 20 trading sessions · Daily adjusted prices
AMX closed at $23.20 after 20 trading sessions, down 1.82% for the selected period.
- Last close
- $23.20
- Period change
- -1.82%
- Period low
- $22.82
- Period high
- $23.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.02 | $23.355 | $23.02 | $23.20 | 7.12M |
| Sep 14, 2026 | $22.79 | $23.16 | $22.60 | $23.12 | 2.01M |
| Sep 11, 2026 | $22.99 | $23.03 | $22.715 | $22.83 | 2.13M |
| Sep 10, 2026 | $23.05 | $23.05 | $22.70 | $22.82 | 2.25M |
| Sep 9, 2026 | $22.88 | $23.37 | $22.88 | $23.10 | 3.23M |
| Sep 8, 2026 | $23.15 | $23.15 | $22.745 | $23.00 | 3.98M |
| Sep 4, 2026 | $23.03 | $23.30 | $22.955 | $23.00 | 2.43M |
| Sep 3, 2026 | $23.00 | $23.20 | $22.805 | $23.18 | 6.46M |
| Sep 2, 2026 | $23.14 | $23.24 | $22.81 | $22.88 | 2.11M |
| Sep 1, 2026 | $23.04 | $23.36 | $22.925 | $22.98 | 1.53M |
| Aug 31, 2026 | $23.37 | $23.38 | $23.035 | $23.04 | 2.5M |
| Aug 28, 2026 | $23.64 | $23.64 | $23.05 | $23.18 | 1.61M |
| Aug 27, 2026 | $23.77 | $23.77 | $23.23 | $23.50 | 1.93M |
| Aug 26, 2026 | $23.75 | $23.92 | $23.62 | $23.62 | 3.3M |
| Aug 25, 2026 | $23.80 | $23.87 | $23.50 | $23.75 | 5.17M |
| Aug 24, 2026 | $23.72 | $23.83 | $23.56 | $23.80 | 5.12M |
| Aug 21, 2026 | $23.50 | $23.895 | $23.435 | $23.79 | 8.67M |
| Aug 20, 2026 | $23.59 | $23.71 | $23.365 | $23.39 | 2.09M |
| Aug 19, 2026 | $23.86 | $23.86 | $23.47 | $23.55 | 1.24M |
| Aug 18, 2026 | $23.92 | $24.17 | $23.575 | $23.63 | 3.21M |
Latest AMX news
The latest Smart Investors Daily articles mentioning AMX.
Stock researchResearch & News · News
Loading stock research…