NASDAQ · AMYY

GraniteShares YieldBOOST AMD ETF

Financial Services · Asset Management

$13.52

Down-$0.16 (-1.20%)

Updated Oct 9, 2026, 10:39 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMYY

AMYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$13.65	$13.71	$13.46	$13.5165	64.65K
Oct 7, 2026	$13.63	$13.70	$13.63	$13.68	16.8K
Oct 6, 2026	$13.65	$13.71	$13.63	$13.685	8.75K
Oct 5, 2026	$13.61	$13.6299	$13.58	$13.61	7.3K
Oct 2, 2026	$13.60	$13.66	$13.57	$13.66	34.07K
Oct 1, 2026	$13.56	$13.64	$13.49	$13.6191	35.3K
Sep 30, 2026	$13.505	$13.539	$13.4299	$13.539	13.51K
Sep 29, 2026	$13.47	$13.56	$13.421	$13.435	16.16K
Sep 28, 2026	$13.51	$13.51	$13.31	$13.4169	20.7K
Sep 25, 2026	$13.67	$13.67	$13.45	$13.535	74.41K
Sep 24, 2026	$13.61	$14.48	$13.61	$13.7311	81.21K
Sep 23, 2026	$13.655	$13.6695	$13.65	$13.655	29.87K
Sep 22, 2026	$13.65	$13.6699	$13.63	$13.665	13.8K
Sep 21, 2026	$13.60	$13.67	$13.60	$13.645	23.08K
Sep 18, 2026	$13.54	$13.59	$13.53	$13.57	25.99K
Sep 17, 2026	$13.63	$13.80	$13.63	$13.7527	25.44K
Sep 16, 2026	$13.53	$13.61	$13.43	$13.545	11.75K
Sep 15, 2026	$13.34	$13.45	$13.315	$13.3446	11.31K
Sep 14, 2026	$13.12	$13.30	$13.07	$13.2247	19.73K
Sep 11, 2026	$13.38	$13.44	$13.3315	$13.44	20.02K
Sep 10, 2026	$13.55	$13.59	$13.54	$13.555	33.08K