NASDAQ · AMYY

GraniteShares YieldBOOST AMD ETF

Financial Services · Asset Management

$13.83

Down-$0.16 (-1.13%)

Updated Aug 25, 2026, 1:01 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$13.85	$13.85	$13.76	$13.83	38.25K
Aug 20, 2026	$14.08	$14.115	$13.9701	$14.0203	18.75K
Aug 19, 2026	$14.27	$14.33	$14.01	$14.0295	25.71K
Aug 18, 2026	$14.28	$14.285	$14.1639	$14.2694	25.12K
Aug 17, 2026	$14.44	$14.4926	$14.41	$14.435	11.7K
Aug 14, 2026	$14.33	$14.48	$14.33	$14.455	13.62K
Aug 13, 2026	$14.54	$14.6612	$14.54	$14.585	50.75K
Aug 12, 2026	$14.48	$14.56	$14.47	$14.52	17.87K
Aug 11, 2026	$14.32	$14.36	$14.22	$14.3535	16.44K
Aug 10, 2026	$14.37	$14.398	$14.271	$14.2801	12.21K
Aug 7, 2026	$14.37	$14.38	$14.30	$14.365	27.88K
Aug 6, 2026	$14.40	$14.61	$14.40	$14.5718	32.7K
Aug 5, 2026	$14.2172	$14.50	$14.2172	$14.4589	12.32K
Aug 4, 2026	$14.49	$14.52	$14.4501	$14.485	23.78K
Aug 3, 2026	$14.35	$14.41	$14.26	$14.395	24.43K
Jul 31, 2026	$14.57	$14.575	$14.34	$14.36	25.38K
Jul 30, 2026	$14.61	$14.74	$14.59	$14.665	68.1K
Jul 29, 2026	$14.46	$14.5116	$14.45	$14.4929	16.21K
Jul 28, 2026	$14.64	$14.70	$14.39	$14.52	20.13K
Jul 27, 2026	$14.88	$14.90	$14.625	$14.6975	19.02K