dividends
AM
NASDAQ · AMZY
YieldMax AMZN Option Income Strategy ETF
Financial Services · Asset Management
$10.47
Down-$0.11 (-1.00%)
Updated Sep 10, 2026, 7:47 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 260.19M
- P/E ratio
- —
- Dividend yield
- 73.42%
- 52-week range
- $9.94 – $12.93
- Volume
- 390.11K
- Avg. volume
- 462.32K
Price performance
AMZY price history
1M range · 20 trading sessions · Daily adjusted prices
AMZY closed at $10.47 after 20 trading sessions, down 6.85% for the selected period.
- Last close
- $10.47
- Period change
- -6.85%
- Period low
- $10.47
- Period high
- $11.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.54 | $10.54 | $10.395 | $10.47 | 390.11K |
| Sep 8, 2026 | $10.58 | $10.6402 | $10.54 | $10.62 | 197.62K |
| Sep 4, 2026 | $10.62 | $10.69 | $10.5405 | $10.67 | 264.22K |
| Sep 3, 2026 | $10.57 | $10.65 | $10.55 | $10.65 | 276.91K |
| Sep 2, 2026 | $10.54 | $10.605 | $10.52 | $10.58 | 294.48K |
| Sep 1, 2026 | $10.57 | $10.58 | $10.45 | $10.58 | 288.1K |
| Aug 31, 2026 | $10.82 | $10.83 | $10.63 | $10.73 | 467.73K |
| Aug 28, 2026 | $10.66 | $10.92 | $10.66 | $10.90 | 324.98K |
| Aug 27, 2026 | $10.73 | $10.74 | $10.57 | $10.62 | 475.21K |
| Aug 26, 2026 | $10.84 | $10.8728 | $10.765 | $10.83 | 179.36K |
| Aug 25, 2026 | $10.90 | $10.90 | $10.81 | $10.85 | 175.74K |
| Aug 24, 2026 | $10.785 | $10.90 | $10.75 | $10.87 | 237.92K |
| Aug 21, 2026 | $10.83 | $10.83 | $10.69 | $10.78 | 319.96K |
| Aug 20, 2026 | $10.90 | $10.92 | $10.795 | $10.83 | 306.62K |
| Aug 19, 2026 | $10.89 | $11.09 | $10.82 | $11.08 | 308.48K |
| Aug 18, 2026 | $10.92 | $10.95 | $10.785 | $10.82 | 490.61K |
| Aug 17, 2026 | $11.05 | $11.06 | $10.81 | $10.93 | 268.5K |
| Aug 14, 2026 | $11.04 | $11.065 | $10.96 | $10.96 | 290.69K |
| Aug 13, 2026 | $11.14 | $11.20 | $11.03 | $11.04 | 272.96K |
| Aug 12, 2026 | $11.51 | $11.51 | $11.24 | $11.24 | 354.26K |
Latest AMZY news
The latest Smart Investors Daily articles mentioning AMZY.
Stock researchResearch & News · SID Coverage
Loading stock research…