AN
NASDAQ · ANGHW
Anghami Inc.
Communication Services · Entertainment
$0.01
Down-$0.00 (-1.17%)
Updated Oct 10, 2026, 9:26 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.96M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.02
- Volume
- 2.43K
- Avg. volume
- 36.01K
Price performance · ANGHW
ANGHW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ANGHW closed at $0.01 after 10 trading sessions, down 5.57% for the selected period.
- Last close
- $0.01
- Period change
- -5.57%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.0071 | $0.0085 | $0.0071 | $0.0085 | 2.43K |
| Oct 2, 2026 | $0.007 | $0.0086 | $0.007 | $0.0086 | 2.21K |
| Sep 29, 2026 | $0.0076 | $0.0088 | $0.0065 | $0.0086 | 20.03K |
| Sep 28, 2026 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 155 |
| Sep 25, 2026 | $0.0083 | $0.0083 | $0.0076 | $0.0076 | 14.57K |
| Sep 23, 2026 | $0.0077 | $0.0083 | $0.007 | $0.0076 | 30.08K |
| Sep 22, 2026 | $0.0095 | $0.0096 | $0.0076 | $0.0089 | 40.81K |
| Sep 21, 2026 | $0.009 | $0.0117 | $0.0066 | $0.0077 | 72.86K |
| Sep 16, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 3.03K |
| Sep 14, 2026 | $0.008 | $0.009 | $0.008 | $0.009 | 3.25K |
Latest ANGHW news
The latest Smart Investors Daily articles mentioning ANGHW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
