AN
NASDAQ · ANGHW
Anghami Inc.
Communication Services · Entertainment
$0.01
Down-$0.00 (-24.24%)
Updated Sep 13, 2026, 4:12 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.96M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.02
- Volume
- 1.1K
- Avg. volume
- 36.01K
Price performance
ANGHW price history
1M range · 12 trading sessions · Daily adjusted prices
ANGHW closed at $0.01 after 12 trading sessions, up 33.33% for the selected period.
- Last close
- $0.01
- Period change
- +33.33%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0101 | $0.0101 | $0.01 | $0.01 | 1.1K |
| Sep 9, 2026 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 400 |
| Sep 8, 2026 | $0.0065 | $0.014 | $0.0065 | $0.0133 | 18.65K |
| Sep 4, 2026 | $0.0065 | $0.0098 | $0.0065 | $0.0098 | 8.11K |
| Aug 31, 2026 | $0.0066 | $0.0099 | $0.0066 | $0.0099 | 10.16K |
| Aug 27, 2026 | $0.008 | $0.0088 | $0.0064 | $0.0087 | 3.95K |
| Aug 26, 2026 | $0.0074 | $0.0148 | $0.0074 | $0.012 | 539.14K |
| Aug 25, 2026 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 100 |
| Aug 21, 2026 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 6.73K |
| Aug 19, 2026 | $0.0074 | $0.0074 | $0.0055 | $0.0074 | 14K |
| Aug 18, 2026 | $0.0074 | $0.0074 | $0.0055 | $0.0074 | 15.99K |
| Aug 17, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 5.31K |
Latest ANGHW news
The latest Smart Investors Daily articles mentioning ANGHW.
Stock researchResearch & News · SEC Filings
Loading stock research…
