AN
NASDAQ · ANGHW
Anghami Inc.
Communication Services · Entertainment
$0.01
Down-$0.00 (-9.33%)
Updated Aug 14, 2026, 7:38 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.96M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.02
- Volume
- 25K
- Avg. volume
- 36.01K
Price performance
ANGHW price history
1M range · 10 trading sessions · Daily adjusted prices
ANGHW closed at $0.01 after 10 trading sessions, down 9.64% for the selected period.
- Last close
- $0.01
- Period change
- -9.64%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.0074 | $0.0075 | $0.0074 | $0.0075 | 25K |
| Aug 5, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 100 |
| Aug 4, 2026 | $0.0053 | $0.0068 | $0.0052 | $0.0068 | 53.3K |
| Jul 29, 2026 | $0.0057 | $0.0074 | $0.0057 | $0.0073 | 2.22K |
| Jul 27, 2026 | $0.0064 | $0.0091 | $0.0064 | $0.0091 | 2.7K |
| Jul 24, 2026 | $0.0068 | $0.0069 | $0.0061 | $0.0061 | 109.62K |
| Jul 21, 2026 | $0.0096 | $0.0096 | $0.0095 | $0.0095 | 200 |
| Jul 20, 2026 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 1.16K |
| Jul 17, 2026 | $0.0083 | $0.0083 | $0.0082 | $0.0083 | 1.43K |
| Jul 16, 2026 | $0.0066 | $0.0083 | $0.0058 | $0.0083 | 59.26K |
Latest ANGHW news
The latest Smart Investors Daily articles mentioning ANGHW.
Stock researchResearch & News · News
Loading stock research…
