NASDAQ · ANIK

Anika Therapeutics, Inc.

Healthcare · Medical - Devices

$20.84

Down-$0.84 (-3.87%)

Updated Aug 28, 2026, 11:02 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANIK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$21.51	$21.97	$20.80	$20.84	171.47K
Aug 26, 2026	$21.29	$21.7999	$20.845	$21.68	90.15K
Aug 25, 2026	$21.43	$21.9189	$21.35	$21.40	73.46K
Aug 24, 2026	$22.35	$22.525	$21.13	$21.34	124.76K
Aug 21, 2026	$21.38	$22.32	$21.0101	$21.78	340.43K
Aug 20, 2026	$21.15	$21.65	$21.10	$21.34	89.34K
Aug 19, 2026	$21.88	$22.05	$21.25	$21.26	80.21K
Aug 18, 2026	$21.48	$21.98	$21.0936	$21.57	87.03K
Aug 17, 2026	$21.21	$21.99	$20.74	$21.47	121.23K
Aug 14, 2026	$21.17	$21.98	$21.035	$21.50	124.99K
Aug 13, 2026	$22.05	$22.4213	$21.035	$21.17	102.07K
Aug 12, 2026	$21.23	$22.23	$20.4196	$22.03	141.05K
Aug 11, 2026	$20.59	$21.64	$20.54	$21.23	114.21K
Aug 10, 2026	$21.93	$22.88	$20.61	$20.68	125.99K
Aug 7, 2026	$20.60	$21.55	$20.09	$21.42	183.57K
Aug 6, 2026	$19.40	$20.3899	$19.40	$20.16	193.2K
Aug 5, 2026	$19.64	$19.68	$19.00	$19.19	95.16K
Aug 4, 2026	$20.57	$20.75	$18.98	$19.61	238.77K
Aug 3, 2026	$19.59	$21.115	$19.59	$20.735	183.25K
Jul 31, 2026	$18.33	$19.29	$17.87	$19.28	170.49K
Jul 30, 2026	$16.51	$18.58	$16.5006	$18.07	114.43K