NASDAQ · ANIK

Anika Therapeutics, Inc.

Healthcare · Medical - Devices

$19.23

Down-$0.30 (-1.54%)

Updated Oct 9, 2026, 5:21 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANIK

ANIK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

ANIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$19.39	$19.39	$18.90	$19.23	126.5K
Oct 7, 2026	$19.01	$19.63	$18.11	$19.53	182.65K
Oct 6, 2026	$19.73	$19.80	$19.05	$19.12	64.74K
Oct 5, 2026	$19.18	$19.88	$19.07	$19.73	122.28K
Oct 2, 2026	$19.41	$19.47	$19.01	$19.10	92.26K
Oct 1, 2026	$19.55	$19.9699	$19.09	$19.36	111.91K
Sep 30, 2026	$19.93	$20.41	$19.64	$19.66	72.12K
Sep 29, 2026	$20.67	$20.67	$19.64	$19.945	151.38K
Sep 28, 2026	$20.72	$20.94	$20.37	$20.68	145.02K
Sep 25, 2026	$20.23	$20.82	$20.1301	$20.37	58.16K
Sep 24, 2026	$20.26	$20.635	$20.00	$20.23	87.98K
Sep 23, 2026	$20.71	$20.71	$20.22	$20.375	61.98K
Sep 22, 2026	$20.92	$21.0499	$20.595	$20.89	45.27K
Sep 21, 2026	$20.81	$21.1421	$20.45	$20.70	83.52K
Sep 18, 2026	$21.03	$21.05	$20.545	$20.81	118.47K
Sep 17, 2026	$21.04	$21.32	$20.89	$21.03	47.7K
Sep 16, 2026	$20.79	$21.16	$20.755	$20.84	50.58K
Sep 15, 2026	$21.19	$21.19	$20.635	$20.91	81.74K
Sep 14, 2026	$20.86	$21.38	$20.81	$21.19	49.57K
Sep 11, 2026	$21.25	$21.29	$20.73	$20.86	70.32K
Sep 10, 2026	$20.88	$20.99	$20.575	$20.99	48.41K