NASDAQ · ANIX

Anixa Biosciences, Inc.

Healthcare · Biotechnology

$2.76

Up+$0.01 (+0.36%)

Updated Sep 12, 2026, 2:32 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$2.87	$2.88	$2.72	$2.76	389.37K
Sep 10, 2026	$2.76	$2.8085	$2.66	$2.75	400.15K
Sep 9, 2026	$2.92	$2.969	$2.79	$2.83	478.82K
Sep 8, 2026	$3.10	$3.20	$2.875	$2.90	442.11K
Sep 4, 2026	$3.03	$3.105	$3.00	$3.07	368.21K
Sep 3, 2026	$3.14	$3.2519	$2.99	$3.05	409.26K
Sep 2, 2026	$3.28	$3.39	$3.12	$3.13	335.03K
Sep 1, 2026	$3.405	$3.49	$3.23	$3.28	342.5K
Aug 31, 2026	$3.43	$3.63	$3.31	$3.35	353.29K
Aug 28, 2026	$3.60	$3.67	$3.42	$3.48	215.06K
Aug 27, 2026	$3.60	$3.675	$3.52	$3.60	337.55K
Aug 26, 2026	$3.64	$3.7528	$3.47	$3.605	291.8K
Aug 25, 2026	$3.64	$3.8724	$3.62	$3.66	608.41K
Aug 24, 2026	$3.66	$3.73	$3.51	$3.62	138.81K
Aug 21, 2026	$3.64	$3.755	$3.60	$3.71	182.55K
Aug 20, 2026	$3.69	$3.71	$3.55	$3.59	168.53K
Aug 19, 2026	$3.49	$3.81	$3.46	$3.71	569.59K
Aug 18, 2026	$3.41	$3.4937	$3.33	$3.43	117.84K
Aug 17, 2026	$3.18	$3.50	$3.1401	$3.49	315.44K
Aug 14, 2026	$3.20	$3.2306	$3.10	$3.18	107.83K