price
AN
NASDAQ · ANPA
Rich Sparkle Holdings Limited Ordinary Shares
Industrials · Specialty Business Services
$1.90
Up+$0.04 (+2.15%)
Updated Oct 9, 2026, 3:23 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.88M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.83 – $11.37
- Volume
- 14.54K
- Avg. volume
- 268.26K
Price performance · ANPA
ANPA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ANPA closed at $1.90 after 21 trading sessions, down 31.41% for the selected period.
- Last close
- $1.90
- Period change
- -31.41%
- Period low
- $1.86
- Period high
- $2.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.92 | $1.9899 | $1.825 | $1.90 | 14.54K |
| Oct 7, 2026 | $1.90 | $1.99 | $1.86 | $1.86 | 6.61K |
| Oct 6, 2026 | $1.97 | $2.0251 | $1.95 | $1.95 | 9.23K |
| Oct 5, 2026 | $2.00 | $2.02 | $1.92 | $2.02 | 15.89K |
| Oct 2, 2026 | $2.00 | $2.03 | $1.8657 | $1.97 | 8.24K |
| Oct 1, 2026 | $2.0397 | $2.06 | $1.9024 | $2.06 | 14.22K |
| Sep 30, 2026 | $2.05 | $2.07 | $1.85 | $1.89 | 28.26K |
| Sep 29, 2026 | $1.96 | $2.1158 | $1.95 | $2.02 | 14.96K |
| Sep 28, 2026 | $1.9518 | $2.0351 | $1.90 | $1.95 | 12.74K |
| Sep 25, 2026 | $2.14 | $2.17 | $2.00 | $2.00 | 14.91K |
| Sep 24, 2026 | $1.97 | $2.10 | $1.9601 | $2.07 | 17.65K |
| Sep 23, 2026 | $2.03 | $2.08 | $1.91 | $1.97 | 17.16K |
| Sep 22, 2026 | $2.05 | $2.085 | $1.95 | $1.97 | 26.12K |
| Sep 21, 2026 | $2.15 | $2.25 | $2.05 | $2.11 | 22.22K |
| Sep 18, 2026 | $2.12 | $2.1999 | $2.03 | $2.05 | 29.59K |
| Sep 17, 2026 | $2.08 | $2.2538 | $1.88 | $2.01 | 47.14K |
| Sep 16, 2026 | $2.3503 | $2.36 | $2.15 | $2.25 | 25.76K |
| Sep 15, 2026 | $2.40 | $2.619 | $2.36 | $2.41 | 21.79K |
| Sep 14, 2026 | $2.55 | $2.829 | $2.34 | $2.5781 | 23.77K |
| Sep 11, 2026 | $2.76 | $2.927 | $2.62 | $2.62 | 23.6K |
| Sep 10, 2026 | $2.83 | $3.0255 | $2.75 | $2.77 | 27.31K |
Latest ANPA news
The latest Smart Investors Daily articles mentioning ANPA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…