price
AN
NASDAQ · ANPA
Rich Sparkle Holdings Limited Ordinary Shares
Industrials · Specialty Business Services
$1.40
Down-$0.04 (-2.78%)
Updated Nov 1, 2026, 8:14 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.88M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $11.37
- Volume
- 5.94K
- Avg. volume
- 268.26K
Price performance · ANPA
ANPA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ANPA closed at $1.40 after 20 trading sessions, down 30.69% for the selected period.
- Last close
- $1.40
- Period change
- -30.69%
- Period low
- $1.40
- Period high
- $2.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.365 | $1.40 | $1.34 | $1.40 | 5.94K |
| Oct 29, 2026 | $1.50 | $1.535 | $1.37 | $1.44 | 34.74K |
| Oct 28, 2026 | $1.32 | $1.50 | $1.32 | $1.46 | 4.16K |
| Oct 27, 2026 | $1.48 | $1.48 | $1.3104 | $1.40 | 14.9K |
| Oct 26, 2026 | $1.59 | $1.59 | $1.4718 | $1.51 | 6.61K |
| Oct 23, 2026 | $1.64 | $1.6993 | $1.61 | $1.67 | 7.28K |
| Oct 22, 2026 | $1.74 | $1.74 | $1.57 | $1.62 | 9.53K |
| Oct 21, 2026 | $1.71 | $1.90 | $1.71 | $1.87 | 7.76K |
| Oct 20, 2026 | $1.90 | $1.92 | $1.66 | $1.85 | 8.59K |
| Oct 19, 2026 | $1.98 | $1.9801 | $1.93 | $1.96 | 6.01K |
| Oct 16, 2026 | $1.95 | $2.02 | $1.90 | $2.01 | 26.67K |
| Oct 15, 2026 | $1.77 | $2.45 | $1.7002 | $1.93 | 246.24K |
| Oct 14, 2026 | $1.77 | $1.80 | $1.62 | $1.71 | 13.7K |
| Oct 13, 2026 | $1.76 | $1.89 | $1.60 | $1.86 | 55.12K |
| Oct 12, 2026 | $1.99 | $1.99 | $1.80 | $1.8002 | 12.66K |
| Oct 9, 2026 | $1.9397 | $1.9397 | $1.85 | $1.91 | 5.73K |
| Oct 8, 2026 | $1.92 | $1.9899 | $1.825 | $1.90 | 14.54K |
| Oct 7, 2026 | $1.90 | $1.99 | $1.86 | $1.86 | 6.61K |
| Oct 6, 2026 | $1.97 | $2.0251 | $1.95 | $1.95 | 9.23K |
| Oct 5, 2026 | $2.00 | $2.02 | $1.92 | $2.02 | 15.89K |
Latest ANPA news
The latest Smart Investors Daily articles mentioning ANPA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…