price
AN
NASDAQ · ANPA
Rich Sparkle Holdings Limited Ordinary Shares
Industrials · Specialty Business Services
$2.58
Down-$0.04 (-1.60%)
Updated Sep 15, 2026, 2:27 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.88M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.62 – $11.37
- Volume
- 23.77K
- Avg. volume
- 268.26K
Price performance
ANPA price history
1M range · 20 trading sessions · Daily adjusted prices
ANPA closed at $2.58 after 20 trading sessions, down 39.34% for the selected period.
- Last close
- $2.58
- Period change
- -39.34%
- Period low
- $2.58
- Period high
- $4.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.55 | $2.829 | $2.34 | $2.5781 | 23.77K |
| Sep 11, 2026 | $2.76 | $2.927 | $2.62 | $2.62 | 23.6K |
| Sep 10, 2026 | $2.83 | $3.0255 | $2.75 | $2.77 | 27.31K |
| Sep 9, 2026 | $2.92 | $3.20 | $2.8101 | $3.11 | 90.57K |
| Sep 8, 2026 | $3.26 | $3.53 | $3.21 | $3.30 | 131.37K |
| Sep 4, 2026 | $4.08 | $4.1099 | $3.40 | $3.97 | 5.39M |
| Sep 3, 2026 | $3.83 | $3.83 | $3.8006 | $3.8006 | 833.41 |
| Sep 2, 2026 | $4.20 | $4.20 | $3.93 | $4.11 | 1.24K |
| Sep 1, 2026 | $4.04 | $4.3894 | $3.59 | $4.0005 | 21.83K |
| Aug 31, 2026 | $4.0439 | $4.19 | $4.0178 | $4.075 | 1.37K |
| Aug 28, 2026 | $4.16 | $4.4087 | $3.9131 | $3.98 | 6.35K |
| Aug 27, 2026 | $4.215 | $4.265 | $4.12 | $4.15 | 4.48K |
| Aug 26, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | 1.06K |
| Aug 25, 2026 | $4.07 | $4.25 | $4.03 | $4.15 | 8.88K |
| Aug 24, 2026 | $4.3811 | $4.3811 | $3.91 | $4.00 | 7.66K |
| Aug 21, 2026 | $4.12 | $4.2049 | $4.03 | $4.03 | 16.6K |
| Aug 20, 2026 | $3.91 | $4.1994 | $3.91 | $4.03 | 4.84K |
| Aug 19, 2026 | $4.24 | $4.24 | $3.99 | $3.99 | 18.38K |
| Aug 18, 2026 | $4.36 | $4.36 | $4.10 | $4.26 | 4.27K |
| Aug 17, 2026 | $4.36 | $4.50 | $4.05 | $4.25 | 8.38K |
Latest ANPA news
The latest Smart Investors Daily articles mentioning ANPA.
Stock researchResearch & News · Competitors
Loading stock research…