price
AN
NASDAQ · ANPA
Rich Sparkle Holdings Limited Ordinary Shares
Industrials · Specialty Business Services
$4.29
Up+$0.23 (+5.67%)
Updated Aug 15, 2026, 11:30 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.88M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $11.37
- Volume
- 18.25K
- Avg. volume
- 268.26K
Price performance
ANPA price history
1M range · 21 trading sessions · Daily adjusted prices
ANPA closed at $4.29 after 21 trading sessions, down 0.92% for the selected period.
- Last close
- $4.29
- Period change
- -0.92%
- Period low
- $3.50
- Period high
- $4.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.10 | $4.30 | $4.00 | $4.29 | 18.25K |
| Aug 13, 2026 | $4.24 | $4.41 | $4.00 | $4.06 | 8.38K |
| Aug 12, 2026 | $4.18 | $4.4509 | $4.10 | $4.22 | 4.2K |
| Aug 11, 2026 | $4.09 | $4.47 | $4.09 | $4.47 | 6.35K |
| Aug 10, 2026 | $4.405 | $4.5616 | $3.91 | $4.07 | 11.92K |
| Aug 7, 2026 | $4.57 | $5.20 | $4.56 | $4.62 | 19.81K |
| Aug 6, 2026 | $4.60 | $5.195 | $4.60 | $4.8001 | 15.12K |
| Aug 5, 2026 | $4.33 | $5.12 | $4.15 | $4.90 | 26.38K |
| Aug 4, 2026 | $4.0372 | $4.1799 | $3.95 | $4.10 | 6.14K |
| Aug 3, 2026 | $4.17 | $4.17 | $3.95 | $4.025 | 3.01K |
| Jul 31, 2026 | $3.96 | $4.30 | $3.95 | $4.13 | 6.79K |
| Jul 30, 2026 | $4.00 | $4.40 | $4.00 | $4.09 | 7.15K |
| Jul 29, 2026 | $4.10 | $4.30 | $4.00 | $4.00 | 7.62K |
| Jul 28, 2026 | $3.9113 | $4.84 | $3.90 | $4.17 | 24.69K |
| Jul 27, 2026 | $4.46 | $4.5999 | $3.7701 | $4.19 | 42.56K |
| Jul 24, 2026 | $3.45 | $7.50 | $3.45 | $4.27 | 274.27K |
| Jul 23, 2026 | $3.96 | $3.96 | $3.30 | $3.50 | 29.56K |
| Jul 22, 2026 | $3.90 | $4.00 | $3.20 | $3.85 | 21.99K |
| Jul 21, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 693 |
| Jul 20, 2026 | $4.11 | $4.2499 | $3.90 | $4.2499 | 5.21K |
| Jul 17, 2026 | $4.40 | $4.40 | $4.33 | $4.33 | 1.17K |
Latest ANPA news
The latest Smart Investors Daily articles mentioning ANPA.
Stock researchMarket Activity · Short Interest
Loading stock research…