price
AN
NASDAQ · ANTA
Antalpha Platform Holding Company
Financial Services · Financial - Credit Services
$3.93
Down-$0.09 (-2.13%)
Updated Aug 14, 2026, 3:17 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 207.89M
- P/E ratio
- 43.13
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $10.60
- Volume
- 1.06K
- Avg. volume
- 6.53K
Price performance
ANTA price history
1M range · 20 trading sessions · Daily adjusted prices
ANTA closed at $3.93 after 20 trading sessions, down 4.16% for the selected period.
- Last close
- $3.93
- Period change
- -4.16%
- Period low
- $3.05
- Period high
- $4.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.01 | $4.01 | $3.695 | $3.9294 | 1.06K |
| Aug 12, 2026 | $4.00 | $4.06 | $3.9201 | $4.015 | 3.06K |
| Aug 11, 2026 | $3.925 | $4.03 | $3.90 | $4.03 | 1.21K |
| Aug 10, 2026 | $3.6484 | $4.05 | $3.6484 | $3.90 | 6.22K |
| Aug 7, 2026 | $3.75 | $3.80 | $3.555 | $3.69 | 5.17K |
| Aug 6, 2026 | $3.97 | $4.02 | $3.8001 | $4.02 | 2.36K |
| Aug 5, 2026 | $3.0001 | $4.17 | $3.00 | $4.00 | 22.56K |
| Aug 4, 2026 | $3.1768 | $3.1768 | $3.1768 | $3.1768 | 807.81 |
| Aug 3, 2026 | $3.39 | $3.39 | $3.20 | $3.20 | 2.7K |
| Jul 31, 2026 | $3.27 | $3.48 | $3.05 | $3.0512 | 3.05K |
| Jul 30, 2026 | $3.20 | $3.36 | $3.20 | $3.20 | 3.12K |
| Jul 29, 2026 | $3.40 | $3.40 | $3.0801 | $3.35 | 2.16K |
| Jul 28, 2026 | $3.30 | $3.46 | $3.27 | $3.27 | 1.02K |
| Jul 27, 2026 | $3.35 | $3.7137 | $3.35 | $3.65 | 2.74K |
| Jul 23, 2026 | $3.56 | $3.91 | $3.56 | $3.64 | 2.19K |
| Jul 22, 2026 | $4.12 | $4.12 | $3.42 | $3.70 | 8.63K |
| Jul 21, 2026 | $4.00 | $4.11 | $3.85 | $3.91 | 33.06K |
| Jul 20, 2026 | $3.95 | $4.0399 | $3.5207 | $4.0399 | 2.17K |
| Jul 17, 2026 | $3.96 | $4.14 | $3.95 | $4.04 | 2.83K |
| Jul 16, 2026 | $3.89 | $4.1656 | $3.70 | $4.10 | 20.37K |
Latest ANTA news
The latest Smart Investors Daily articles mentioning ANTA.
Stock researchCompany · Financials
Loading stock research…