analyst
AN
NASDAQ · ANTX
AN2 Therapeutics, Inc.
Healthcare · Biotechnology
$5.89
Down-$0.06 (-1.01%)
Updated Sep 6, 2026, 12:09 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.14M
- P/E ratio
- -0.98
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $7.19
- Volume
- 77.18K
- Avg. volume
- 90.8K
Price performance
ANTX price history
1M range · 20 trading sessions · Daily adjusted prices
ANTX closed at $5.89 after 20 trading sessions, down 0.34% for the selected period.
- Last close
- $5.89
- Period change
- -0.34%
- Period low
- $5.48
- Period high
- $6.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.97 | $6.06 | $5.85 | $5.89 | 77.18K |
| Sep 3, 2026 | $6.05 | $6.20 | $5.79 | $5.95 | 199.66K |
| Sep 2, 2026 | $5.46 | $6.00 | $5.46 | $5.95 | 353.56K |
| Sep 1, 2026 | $5.53 | $5.67 | $5.40 | $5.48 | 215.42K |
| Aug 31, 2026 | $5.58 | $5.645 | $5.40 | $5.55 | 124.02K |
| Aug 28, 2026 | $5.67 | $5.78 | $5.40 | $5.58 | 240.87K |
| Aug 27, 2026 | $5.46 | $5.79 | $5.46 | $5.74 | 204.04K |
| Aug 26, 2026 | $5.66 | $5.85 | $5.50 | $5.53 | 287.52K |
| Aug 25, 2026 | $5.67 | $5.80 | $5.60 | $5.66 | 217.71K |
| Aug 24, 2026 | $5.82 | $5.82 | $5.59 | $5.63 | 171.42K |
| Aug 21, 2026 | $5.84 | $5.89 | $5.50 | $5.81 | 225.45K |
| Aug 20, 2026 | $5.98 | $6.13 | $5.72 | $5.79 | 195.34K |
| Aug 19, 2026 | $5.97 | $6.045 | $5.7747 | $5.96 | 266.09K |
| Aug 18, 2026 | $5.59 | $5.995 | $5.58 | $5.97 | 215.7K |
| Aug 17, 2026 | $5.96 | $6.21 | $5.725 | $5.73 | 273.77K |
| Aug 14, 2026 | $6.04 | $6.205 | $5.94 | $5.99 | 198.35K |
| Aug 13, 2026 | $6.28 | $6.365 | $5.90 | $5.98 | 298.93K |
| Aug 12, 2026 | $6.09 | $7.19 | $5.66 | $6.28 | 429.2K |
| Aug 11, 2026 | $5.92 | $6.09 | $5.8001 | $5.87 | 68.73K |
| Aug 10, 2026 | $5.91 | $6.08 | $5.69 | $5.91 | 91.25K |
Latest ANTX news
The latest Smart Investors Daily articles mentioning ANTX.
Stock researchResearch & News · SEC Filings
Loading stock research…