NASDAQ · ANY
Technology · Software - Application
$2.29
Down-$0.04 (-1.75%)
Updated Sep 1, 2026, 9:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ANY closed at $2.29 after 21 trading sessions, down 6.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $2.30 | $2.33 | $2.21 | $2.29 | 191.13K |
| Aug 28, 2026 | $2.56 | $2.56 | $2.16 | $2.20 | 399.77K |
| Aug 27, 2026 | $2.37 | $2.60 | $2.37 | $2.56 | 192.97K |
| Aug 26, 2026 | $2.51 | $2.5499 | $2.25 | $2.41 | 410.08K |
| Aug 25, 2026 | $2.47 | $2.53 | $2.37 | $2.51 | 363.53K |
| Aug 24, 2026 | $2.77 | $2.87 | $2.3413 | $2.43 | 1.24M |
| Aug 21, 2026 | $2.00 | $2.87 | $2.00 | $2.61 | 3.08M |
| Aug 20, 2026 | $2.02 | $2.04 | $1.96 | $2.02 | 154.19K |
| Aug 19, 2026 | $1.96 | $2.095 | $1.94 | $2.02 | 319.46K |
| Aug 18, 2026 | $2.08 | $2.17 | $1.94 | $1.94 | 203.75K |
| Aug 17, 2026 | $2.09 | $2.13 | $2.06 | $2.10 | 63.15K |
| Aug 14, 2026 | $2.12 | $2.185 | $2.0409 | $2.10 | 152.76K |
| Aug 13, 2026 | $2.18 | $2.2399 | $2.04 | $2.09 | 141.6K |
| Aug 12, 2026 | $2.17 | $2.21 | $2.11 | $2.12 | 171.12K |
| Aug 11, 2026 | $2.08 | $2.22 | $2.04 | $2.17 | 325.55K |
| Aug 10, 2026 | $2.00 | $2.15 | $2.00 | $2.05 | 164.5K |
| Aug 7, 2026 | $2.26 | $2.272 | $2.08 | $2.10 | 171.15K |
| Aug 6, 2026 | $2.24 | $2.3799 | $2.1739 | $2.24 | 185.2K |
| Aug 5, 2026 | $2.26 | $2.39 | $2.21 | $2.28 | 404.02K |
| Aug 4, 2026 | $2.40 | $2.4903 | $2.26 | $2.26 | 335.25K |
| Aug 3, 2026 | $2.36 | $2.475 | $2.31 | $2.46 | 282.96K |
The latest Smart Investors Daily articles mentioning ANY.
ANY research
Company profile and research snapshot.
Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. The Company has two operating segments: Bitcoin Mining and Service and Product. The Bitcoin Mining segment generates revenue from the digital currency, it earns through its bitcoin mining activities. The Service and Product segment generates revenue from long-term customer contracts for service contracts and extended service contract and the sale of products related to the Company's data storage product line.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 21, 2025 | HC Wainwright & Co. | Buy | — |
| Apr 4, 2025 | HC Wainwright & Co. | Buy | — |
| Nov 18, 2024 | HC Wainwright & Co. | Buy | — |
| Aug 19, 2024 | HC Wainwright & Co. | Buy | — |
| May 16, 2024 | HC Wainwright & Co. | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
Shareholders Approve Rebrand Reflecting Company's Strategic Direction in AI and High-Performance Computing InfrastructureStamford, Connecticut--(Newsfile Corp. - August 24, 2026) - Sphere 3D Corp. (NASDAQ:ANY)
SeekingAlpha · Aug 24, 2026
Sphere 3D Corp. (ANY) Shareholder/Analyst Call August 24, 2026 1:00 PM EDTCompany ParticipantsTimothy HanleyPresentationOperatorWelcome to the Special...
Benzinga · Aug 21, 2026
Shares of Sphere 3D are soaring Friday, gaining momentum alongside a broader rally across digital asset and crypto-mining equities.
Benzinga · Aug 14, 2026
Sphere 3D (NASDAQ:ANY) reported quarterly losses of $(2.68) per share which beat the analyst consensus estimate of $(5.82) by 53.95 percent. This is a 546.67 percent decrease over earnings of $0.60 per share from the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ANY.
