NASDAQ · ANY

Sphere 3D Corp.

Technology · Software - Application

$2.29

Down-$0.04 (-1.75%)

Updated Sep 1, 2026, 10:40 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$2.30	$2.33	$2.21	$2.29	191.13K
Aug 28, 2026	$2.56	$2.56	$2.16	$2.20	399.77K
Aug 27, 2026	$2.37	$2.60	$2.37	$2.56	192.97K
Aug 26, 2026	$2.51	$2.5499	$2.25	$2.41	410.08K
Aug 25, 2026	$2.47	$2.53	$2.37	$2.51	363.53K
Aug 24, 2026	$2.77	$2.87	$2.3413	$2.43	1.24M
Aug 21, 2026	$2.00	$2.87	$2.00	$2.61	3.08M
Aug 20, 2026	$2.02	$2.04	$1.96	$2.02	154.19K
Aug 19, 2026	$1.96	$2.095	$1.94	$2.02	319.46K
Aug 18, 2026	$2.08	$2.17	$1.94	$1.94	203.75K
Aug 17, 2026	$2.09	$2.13	$2.06	$2.10	63.15K
Aug 14, 2026	$2.12	$2.185	$2.0409	$2.10	152.76K
Aug 13, 2026	$2.18	$2.2399	$2.04	$2.09	141.6K
Aug 12, 2026	$2.17	$2.21	$2.11	$2.12	171.12K
Aug 11, 2026	$2.08	$2.22	$2.04	$2.17	325.55K
Aug 10, 2026	$2.00	$2.15	$2.00	$2.05	164.5K
Aug 7, 2026	$2.26	$2.272	$2.08	$2.10	171.15K
Aug 6, 2026	$2.24	$2.3799	$2.1739	$2.24	185.2K
Aug 5, 2026	$2.26	$2.39	$2.21	$2.28	404.02K
Aug 4, 2026	$2.40	$2.4903	$2.26	$2.26	335.25K
Aug 3, 2026	$2.36	$2.475	$2.31	$2.46	282.96K