NASDAQ · AOSL

Alpha and Omega Semiconductor Limited

Technology · Semiconductors

$21.91

Down-$0.39 (-1.75%)

Updated Oct 25, 2026, 1:24 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOSL

AOSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AOSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$22.03	$22.50	$21.805	$21.91	421.83K
Oct 22, 2026	$22.46	$23.00	$21.765	$22.30	483.04K
Oct 21, 2026	$23.51	$24.19	$23.0501	$23.83	362.22K
Oct 20, 2026	$22.2704	$23.405	$21.82	$23.03	597.48K
Oct 19, 2026	$23.00	$23.14	$22.10	$22.60	624.76K
Oct 16, 2026	$22.78	$23.19	$21.68	$21.75	409.93K
Oct 15, 2026	$22.72	$23.38	$22.08	$23.34	659.98K
Oct 14, 2026	$25.08	$25.295	$23.31	$23.47	750.56K
Oct 13, 2026	$26.14	$26.385	$25.52	$25.86	410.58K
Oct 12, 2026	$27.33	$27.33	$26.53	$26.58	313.4K
Oct 9, 2026	$28.97	$29.16	$27.33	$27.87	351.82K
Oct 8, 2026	$28.65	$29.285	$27.82	$28.41	623.35K
Oct 7, 2026	$28.91	$29.50	$28.62	$29.24	374.95K
Oct 6, 2026	$29.42	$30.25	$28.99	$29.94	427.2K
Oct 5, 2026	$29.84	$29.99	$28.81	$29.00	494.57K
Oct 2, 2026	$29.98	$30.885	$29.61	$30.24	559.65K
Oct 1, 2026	$27.53	$28.91	$27.18	$28.84	464.54K
Sep 30, 2026	$27.61	$27.86	$27.01	$27.50	571.55K
Sep 29, 2026	$28.10	$28.12	$27.37	$27.61	384.75K
Sep 28, 2026	$27.83	$27.89	$26.61	$27.36	392.88K