NASDAQ · AOSL

Alpha and Omega Semiconductor Limited

Technology · Semiconductors

$26.39

Up+$0.17 (+0.65%)

Updated Aug 22, 2026, 5:14 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOSL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$26.66	$26.7376	$25.77	$26.39	507.72K
Aug 20, 2026	$27.00	$27.63	$25.99	$26.22	707.4K
Aug 19, 2026	$28.45	$28.90	$26.86	$27.14	462.77K
Aug 18, 2026	$29.22	$29.6786	$27.79	$28.38	583.88K
Aug 17, 2026	$31.38	$31.915	$30.43	$31.07	678.57K
Aug 14, 2026	$30.66	$31.46	$29.76	$30.77	637.51K
Aug 13, 2026	$29.94	$34.13	$29.40	$30.62	1.55M
Aug 12, 2026	$36.94	$36.995	$35.76	$36.28	915.56K
Aug 11, 2026	$34.97	$35.9599	$34.45	$34.84	281.27K
Aug 10, 2026	$35.90	$36.47	$34.262	$34.56	595.95K
Aug 7, 2026	$34.40	$36.28	$34.07	$36.08	442.39K
Aug 6, 2026	$32.53	$34.635	$31.0801	$33.33	328.09K
Aug 5, 2026	$33.12	$34.14	$32.48	$32.54	456.36K
Aug 4, 2026	$33.80	$34.305	$32.40	$33.78	513.3K
Aug 3, 2026	$31.05	$32.6892	$30.474	$31.47	394.28K
Jul 31, 2026	$32.61	$33.15	$30.78	$31.74	349.6K
Jul 30, 2026	$29.52	$31.25	$29.10	$31.11	465.42K
Jul 29, 2026	$28.76	$29.5595	$27.01	$27.70	850.43K
Jul 28, 2026	$28.93	$29.65	$27.17	$28.85	702.77K
Jul 27, 2026	$31.33	$31.545	$28.82	$30.82	632.02K
Jul 24, 2026	$33.37	$33.37	$30.78	$30.85	669.87K