analyst
AO
NASDAQ · AOSL
Alpha and Omega Semiconductor Limited
Technology · Semiconductors
$30.24
Up+$1.40 (+4.85%)
Updated Oct 4, 2026, 10:09 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 625.27M
- P/E ratio
- -6.07
- Dividend yield
- 0.00%
- 52-week range
- $17.01 – $54.34
- Volume
- 559.65K
- Avg. volume
- 359.2K
Price performance · AOSL
AOSL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AOSL closed at $30.24 after 19 trading sessions, up 18.54% for the selected period.
- Last close
- $30.24
- Period change
- +18.54%
- Period low
- $24.22
- Period high
- $30.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $29.98 | $30.885 | $29.61 | $30.24 | 559.65K |
| Oct 1, 2026 | $27.53 | $28.91 | $27.18 | $28.84 | 464.54K |
| Sep 30, 2026 | $27.61 | $27.86 | $27.01 | $27.50 | 571.55K |
| Sep 29, 2026 | $28.10 | $28.12 | $27.37 | $27.61 | 384.75K |
| Sep 28, 2026 | $27.83 | $27.89 | $26.61 | $27.36 | 392.88K |
| Sep 25, 2026 | $27.72 | $28.19 | $27.37 | $27.93 | 300.45K |
| Sep 24, 2026 | $27.08 | $27.35 | $26.41 | $27.31 | 499.03K |
| Sep 23, 2026 | $28.11 | $28.22 | $27.05 | $27.71 | 378.8K |
| Sep 22, 2026 | $26.05 | $28.32 | $25.77 | $28.28 | 807.15K |
| Sep 21, 2026 | $26.22 | $26.38 | $25.32 | $26.27 | 472.53K |
| Sep 18, 2026 | $25.31 | $25.63 | $25.07 | $25.40 | 1.76M |
| Sep 17, 2026 | $25.61 | $25.75 | $24.82 | $25.21 | 506.43K |
| Sep 16, 2026 | $25.05 | $25.15 | $24.205 | $24.70 | 541.44K |
| Sep 15, 2026 | $24.56 | $24.8898 | $23.865 | $24.76 | 535.91K |
| Sep 14, 2026 | $24.33 | $24.77 | $24.00 | $24.22 | 608.5K |
| Sep 11, 2026 | $25.35 | $26.135 | $25.11 | $25.78 | 506.89K |
| Sep 10, 2026 | $24.49 | $25.085 | $24.28 | $24.81 | 412.75K |
| Sep 9, 2026 | $25.23 | $26.05 | $25.23 | $25.51 | 491.22K |
| Sep 8, 2026 | $26.01 | $26.2471 | $25.40 | $25.51 | 555.23K |
Latest AOSL news
The latest Smart Investors Daily articles mentioning AOSL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…