analyst
AO
NASDAQ · AOSL
Alpha and Omega Semiconductor Limited
Technology · Semiconductors
$26.39
Up+$0.17 (+0.65%)
Updated Aug 22, 2026, 7:09 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 625.27M
- P/E ratio
- -6.07
- Dividend yield
- 0.00%
- 52-week range
- $17.01 – $54.34
- Volume
- 507.72K
- Avg. volume
- 359.2K
Price performance
AOSL price history
1M range · 21 trading sessions · Daily adjusted prices
AOSL closed at $26.39 after 21 trading sessions, down 14.46% for the selected period.
- Last close
- $26.39
- Period change
- -14.46%
- Period low
- $26.22
- Period high
- $36.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.66 | $26.7376 | $25.77 | $26.39 | 507.72K |
| Aug 20, 2026 | $27.00 | $27.63 | $25.99 | $26.22 | 707.4K |
| Aug 19, 2026 | $28.45 | $28.90 | $26.86 | $27.14 | 462.77K |
| Aug 18, 2026 | $29.22 | $29.6786 | $27.79 | $28.38 | 583.88K |
| Aug 17, 2026 | $31.38 | $31.915 | $30.43 | $31.07 | 678.57K |
| Aug 14, 2026 | $30.66 | $31.46 | $29.76 | $30.77 | 637.51K |
| Aug 13, 2026 | $29.94 | $34.13 | $29.40 | $30.62 | 1.55M |
| Aug 12, 2026 | $36.94 | $36.995 | $35.76 | $36.28 | 915.56K |
| Aug 11, 2026 | $34.97 | $35.9599 | $34.45 | $34.84 | 281.27K |
| Aug 10, 2026 | $35.90 | $36.47 | $34.262 | $34.56 | 595.95K |
| Aug 7, 2026 | $34.40 | $36.28 | $34.07 | $36.08 | 442.39K |
| Aug 6, 2026 | $32.53 | $34.635 | $31.0801 | $33.33 | 328.09K |
| Aug 5, 2026 | $33.12 | $34.14 | $32.48 | $32.54 | 456.36K |
| Aug 4, 2026 | $33.80 | $34.305 | $32.40 | $33.78 | 513.3K |
| Aug 3, 2026 | $31.05 | $32.6892 | $30.474 | $31.47 | 394.28K |
| Jul 31, 2026 | $32.61 | $33.15 | $30.78 | $31.74 | 349.6K |
| Jul 30, 2026 | $29.52 | $31.25 | $29.10 | $31.11 | 465.42K |
| Jul 29, 2026 | $28.76 | $29.5595 | $27.01 | $27.70 | 850.43K |
| Jul 28, 2026 | $28.93 | $29.65 | $27.17 | $28.85 | 702.77K |
| Jul 27, 2026 | $31.33 | $31.545 | $28.82 | $30.82 | 632.02K |
| Jul 24, 2026 | $33.37 | $33.37 | $30.78 | $30.85 | 669.87K |
Latest AOSL news
The latest Smart Investors Daily articles mentioning AOSL.
Stock researchCompany · Financials
Loading stock research…