dividends
AP
NASDAQ · APAM
Artisan Partners Asset Management Inc.
Financial Services · Asset Management
$37.91
Down-$1.79 (-4.51%)
Updated Sep 12, 2026, 8:07 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.84B
- P/E ratio
- 9.85
- Dividend yield
- 9.58%
- 52-week range
- $33.96 – $44.27
- Volume
- 1.16M
- Avg. volume
- 588.05K
Price performance
APAM price history
1M range · 20 trading sessions · Daily adjusted prices
APAM closed at $37.91 after 20 trading sessions, down 10.12% for the selected period.
- Last close
- $37.91
- Period change
- -10.12%
- Period low
- $37.91
- Period high
- $43.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $40.04 | $40.13 | $37.495 | $37.91 | 1.16M |
| Sep 10, 2026 | $40.03 | $40.37 | $39.55 | $39.70 | 487.46K |
| Sep 9, 2026 | $41.16 | $41.16 | $40.18 | $40.21 | 679.59K |
| Sep 8, 2026 | $41.19 | $41.57 | $40.97 | $41.06 | 648.98K |
| Sep 4, 2026 | $40.75 | $41.62 | $40.685 | $41.57 | 553.97K |
| Sep 3, 2026 | $41.76 | $42.43 | $40.40 | $41.15 | 1.13M |
| Sep 2, 2026 | $41.94 | $42.445 | $41.16 | $41.17 | 757.4K |
| Sep 1, 2026 | $42.31 | $43.12 | $41.68 | $41.70 | 874.68K |
| Aug 31, 2026 | $43.24 | $43.61 | $42.49 | $42.57 | 1.41M |
| Aug 28, 2026 | $43.68 | $44.27 | $43.45 | $43.47 | 400.13K |
| Aug 27, 2026 | $43.52 | $44.09 | $43.28 | $43.55 | 777.1K |
| Aug 26, 2026 | $43.64 | $43.70 | $43.11 | $43.53 | 515.6K |
| Aug 25, 2026 | $43.09 | $43.65 | $42.585 | $43.64 | 542.72K |
| Aug 24, 2026 | $42.30 | $43.16 | $42.30 | $42.98 | 419.08K |
| Aug 21, 2026 | $42.30 | $42.83 | $41.86 | $42.26 | 622.14K |
| Aug 20, 2026 | $42.20 | $42.64 | $41.93 | $42.05 | 558.02K |
| Aug 19, 2026 | $42.01 | $42.76 | $41.92 | $42.50 | 670.14K |
| Aug 18, 2026 | $41.57 | $41.965 | $41.07 | $41.67 | 450.83K |
| Aug 17, 2026 | $41.27 | $41.73 | $41.145 | $41.48 | 1.5M |
| Aug 14, 2026 | $42.65 | $42.65 | $41.965 | $42.18 | 654.97K |
Latest APAM news
The latest Smart Investors Daily articles mentioning APAM.
Stock researchMarket Activity · Insider Trades
Loading stock research…