NASDAQ · APD

Air Products and Chemicals, Inc.

Basic Materials · Chemicals - Specialty

$277.57

Down-$1.65 (-0.59%)

Updated Oct 5, 2026, 1:49 PM

SID Score

6.5/10

Composite research score

Smart Money

52/100

Neutral

Price performance · APD

APD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

APD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$273.96	$280.00	$273.28	$277.57	1.02M
Oct 1, 2026	$272.78	$274.21	$267.28	$273.33	1.57M
Sep 30, 2026	$281.11	$282.55	$278.21	$278.23	988.39K
Sep 29, 2026	$277.75	$281.06	$276.47	$279.19	1.06M
Sep 28, 2026	$280.81	$282.1999	$277.891	$278.75	1.16M
Sep 25, 2026	$283.70	$284.95	$281.40	$281.76	807.95K
Sep 24, 2026	$287.71	$288.64	$284.245	$284.49	1.05M
Sep 23, 2026	$287.35	$289.88	$286.09	$286.97	925.52K
Sep 22, 2026	$280.94	$288.37	$279.72	$287.86	2.11M
Sep 21, 2026	$284.12	$284.32	$279.37	$279.46	1.74M
Sep 18, 2026	$283.99	$286.03	$281.23	$284.18	2.53M
Sep 17, 2026	$287.96	$288.01	$283.53	$286.12	1.48M
Sep 16, 2026	$290.57	$292.01	$284.34	$287.08	1.47M
Sep 15, 2026	$288.00	$290.605	$286.57	$290.56	994.74K
Sep 14, 2026	$291.58	$293.35	$286.535	$287.13	926.66K
Sep 11, 2026	$294.09	$295.53	$288.96	$291.43	921.26K
Sep 10, 2026	$295.74	$297.275	$292.48	$293.65	828.98K
Sep 9, 2026	$297.73	$299.04	$294.1001	$295.24	1.01M
Sep 8, 2026	$298.86	$302.82	$297.20	$297.71	1.01M