institutional
AP
NASDAQ · APD
Air Products and Chemicals, Inc.
Basic Materials · Chemicals - Specialty
$277.57
Up+$1.82 (+0.66%)
Updated Oct 5, 2026, 2:39 PM
SID Score
6.5/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 61.38B
- P/E ratio
- -184.06
- Dividend yield
- 3.22%
- 52-week range
- $239.49 – $314.87
- Volume
- 1.02M
- Avg. volume
- 1.66M
Price performance · APD
APD price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
APD closed at $277.57 after 19 trading sessions, down 6.76% for the selected period.
- Last close
- $277.57
- Period change
- -6.76%
- Period low
- $273.33
- Period high
- $297.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $273.96 | $280.00 | $273.28 | $277.57 | 1.02M |
| Oct 1, 2026 | $272.78 | $274.21 | $267.28 | $273.33 | 1.57M |
| Sep 30, 2026 | $281.11 | $282.55 | $278.21 | $278.23 | 988.39K |
| Sep 29, 2026 | $277.75 | $281.06 | $276.47 | $279.19 | 1.06M |
| Sep 28, 2026 | $280.81 | $282.1999 | $277.891 | $278.75 | 1.16M |
| Sep 25, 2026 | $283.70 | $284.95 | $281.40 | $281.76 | 807.95K |
| Sep 24, 2026 | $287.71 | $288.64 | $284.245 | $284.49 | 1.05M |
| Sep 23, 2026 | $287.35 | $289.88 | $286.09 | $286.97 | 925.52K |
| Sep 22, 2026 | $280.94 | $288.37 | $279.72 | $287.86 | 2.11M |
| Sep 21, 2026 | $284.12 | $284.32 | $279.37 | $279.46 | 1.74M |
| Sep 18, 2026 | $283.99 | $286.03 | $281.23 | $284.18 | 2.53M |
| Sep 17, 2026 | $287.96 | $288.01 | $283.53 | $286.12 | 1.48M |
| Sep 16, 2026 | $290.57 | $292.01 | $284.34 | $287.08 | 1.47M |
| Sep 15, 2026 | $288.00 | $290.605 | $286.57 | $290.56 | 994.74K |
| Sep 14, 2026 | $291.58 | $293.35 | $286.535 | $287.13 | 926.66K |
| Sep 11, 2026 | $294.09 | $295.53 | $288.96 | $291.43 | 921.26K |
| Sep 10, 2026 | $295.74 | $297.275 | $292.48 | $293.65 | 828.98K |
| Sep 9, 2026 | $297.73 | $299.04 | $294.1001 | $295.24 | 1.01M |
| Sep 8, 2026 | $298.86 | $302.82 | $297.20 | $297.71 | 1.01M |
Latest APD news
The latest Smart Investors Daily articles mentioning APD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…