institutional
AP
NASDAQ · APD
Air Products and Chemicals, Inc.
Basic Materials · Chemicals - Specialty
$291.43
Down-$2.22 (-0.76%)
Updated Sep 12, 2026, 3:17 AM
SID Score
7.3/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 61.38B
- P/E ratio
- -184.06
- Dividend yield
- 3.06%
- 52-week range
- $229.11 – $314.87
- Volume
- 946.23K
- Avg. volume
- 1.66M
Price performance
APD price history
1M range · 20 trading sessions · Daily adjusted prices
APD closed at $291.43 after 20 trading sessions, down 5.68% for the selected period.
- Last close
- $291.43
- Period change
- -5.68%
- Period low
- $291.43
- Period high
- $309.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $294.09 | $295.53 | $288.96 | $291.43 | 946.23K |
| Sep 10, 2026 | $295.74 | $297.275 | $292.48 | $293.65 | 828.98K |
| Sep 9, 2026 | $297.73 | $299.04 | $294.1001 | $295.24 | 1.01M |
| Sep 8, 2026 | $298.86 | $302.82 | $297.20 | $297.71 | 1.01M |
| Sep 4, 2026 | $302.26 | $304.40 | $300.21 | $301.27 | 675.66K |
| Sep 3, 2026 | $311.10 | $311.72 | $302.57 | $304.22 | 722.61K |
| Sep 2, 2026 | $306.19 | $311.795 | $306.19 | $309.45 | 882.83K |
| Sep 1, 2026 | $308.00 | $308.90 | $303.935 | $305.32 | 966K |
| Aug 31, 2026 | $309.96 | $313.93 | $306.62 | $309.46 | 1.45M |
| Aug 28, 2026 | $307.04 | $308.37 | $305.19 | $308.09 | 1.04M |
| Aug 27, 2026 | $304.30 | $306.53 | $302.56 | $305.47 | 1M |
| Aug 26, 2026 | $303.52 | $308.83 | $302.74 | $306.66 | 749.79K |
| Aug 25, 2026 | $304.92 | $306.57 | $302.37 | $303.85 | 832.93K |
| Aug 24, 2026 | $304.55 | $306.40 | $301.95 | $306.24 | 1.19M |
| Aug 21, 2026 | $301.11 | $307.99 | $299.90 | $305.10 | 1.36M |
| Aug 20, 2026 | $302.47 | $311.00 | $297.85 | $300.33 | 1.62M |
| Aug 19, 2026 | $304.12 | $306.14 | $302.51 | $303.22 | 948.82K |
| Aug 18, 2026 | $302.67 | $304.98 | $302.25 | $303.23 | 609.99K |
| Aug 17, 2026 | $307.89 | $307.985 | $299.50 | $300.86 | 898.06K |
| Aug 14, 2026 | $305.91 | $309.195 | $304.16 | $308.97 | 474.48K |
Latest APD news
The latest Smart Investors Daily articles mentioning APD.
Stock researchCompany · Financials
Loading stock research…