NASDAQ · APEI

American Public Education, Inc.

Consumer Defensive · Education & Training Services

$41.59

Up+$0.74 (+1.78%)

Updated Nov 3, 2026, 10:40 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APEI

APEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

APEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$41.14	$42.74	$39.10	$41.59	306.45K
Oct 30, 2026	$44.30	$44.30	$40.413	$40.57	323.22K
Oct 29, 2026	$44.45	$45.00	$43.76	$44.30	113.36K
Oct 28, 2026	$46.01	$46.52	$43.73	$44.02	248.3K
Oct 27, 2026	$47.46	$47.815	$46.135	$46.17	101.57K
Oct 26, 2026	$48.77	$48.96	$47.4652	$47.67	95.12K
Oct 23, 2026	$48.86	$49.10	$48.535	$48.77	98.79K
Oct 22, 2026	$47.69	$48.98	$47.69	$48.86	122.61K
Oct 21, 2026	$48.26	$48.44	$47.35	$47.78	185.06K
Oct 20, 2026	$49.52	$50.40	$48.48	$48.56	124.35K
Oct 19, 2026	$49.13	$50.17	$49.02	$49.35	184.83K
Oct 16, 2026	$49.27	$50.00	$48.74	$49.19	265.82K
Oct 15, 2026	$48.46	$50.195	$48.40	$49.13	202.14K
Oct 14, 2026	$47.85	$48.41	$47.46	$48.35	251.63K
Oct 13, 2026	$48.31	$49.15	$48.05	$48.43	225.76K
Oct 12, 2026	$47.90	$48.31	$47.65	$48.15	125.76K
Oct 9, 2026	$47.85	$48.43	$47.62	$47.87	168.76K
Oct 8, 2026	$46.05	$48.33	$46.05	$47.77	223.03K
Oct 7, 2026	$45.93	$46.66	$45.51	$46.05	294.22K
Oct 6, 2026	$44.62	$46.30	$44.16	$46.22	178.17K
Oct 5, 2026	$43.81	$45.10	$43.675	$44.41	207.43K