NASDAQ · APEI

American Public Education, Inc.

Consumer Defensive · Education & Training Services

$46.22

Up+$1.81 (+4.08%)

Updated Oct 7, 2026, 11:29 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APEI

APEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

APEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$44.62	$46.30	$44.16	$46.22	178.17K
Oct 5, 2026	$43.81	$45.10	$43.675	$44.41	207.43K
Oct 2, 2026	$43.95	$44.47	$43.15	$43.73	285.51K
Oct 1, 2026	$42.56	$44.19	$42.30	$43.36	405.61K
Sep 30, 2026	$41.26	$42.61	$40.875	$42.18	339.41K
Sep 29, 2026	$40.46	$41.56	$40.06	$41.09	209.22K
Sep 28, 2026	$41.30	$41.30	$40.49	$40.62	192.18K
Sep 25, 2026	$42.44	$42.44	$41.225	$41.665	171.44K
Sep 24, 2026	$41.18	$43.86	$41.18	$42.71	349.97K
Sep 23, 2026	$40.73	$42.06	$40.055	$41.38	213.41K
Sep 22, 2026	$43.89	$44.29	$40.40	$40.58	422.71K
Sep 21, 2026	$44.47	$44.50	$42.73	$43.43	296.58K
Sep 18, 2026	$44.10	$44.47	$43.28	$43.88	465.77K
Sep 17, 2026	$44.72	$45.76	$44.07	$44.32	386.33K
Sep 16, 2026	$44.80	$45.635	$43.99	$44.435	289.02K
Sep 15, 2026	$44.24	$46.05	$43.91	$44.76	258.21K
Sep 14, 2026	$44.86	$45.49	$43.92	$44.43	235.25K
Sep 11, 2026	$45.36	$45.625	$44.61	$44.94	132.82K
Sep 10, 2026	$45.04	$45.765	$44.60	$44.86	131.41K
Sep 9, 2026	$45.05	$45.985	$44.54	$45.03	204.62K
Sep 8, 2026	$45.23	$46.175	$45.055	$45.36	165.94K