earnings
AP
NASDAQ · APEI
American Public Education, Inc.
Consumer Defensive · Education & Training Services
$45.13
Up+$0.55 (+1.21%)
Updated Aug 13, 2026, 6:29 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.66M
- P/E ratio
- 25.94
- Dividend yield
- 0.00%
- 52-week range
- $43.09 – $61.59
- Volume
- 401.77K
- Avg. volume
- 246.21K
Price performance
APEI price history
1M range · 21 trading sessions · Daily adjusted prices
APEI closed at $45.13 after 21 trading sessions, down 8.33% for the selected period.
- Last close
- $45.13
- Period change
- -8.33%
- Period low
- $45.13
- Period high
- $53.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $45.72 | $46.735 | $44.50 | $45.13 | 401.77K |
| Aug 11, 2026 | $50.35 | $50.88 | $43.775 | $45.72 | 783.69K |
| Aug 10, 2026 | $50.62 | $51.94 | $47.14 | $47.39 | 566.37K |
| Aug 7, 2026 | $50.99 | $53.66 | $50.99 | $51.24 | 272.58K |
| Aug 6, 2026 | $53.28 | $53.28 | $49.535 | $50.78 | 332.88K |
| Aug 5, 2026 | $54.07 | $54.9398 | $53.12 | $53.82 | 204.31K |
| Aug 4, 2026 | $52.39 | $53.85 | $50.9112 | $53.42 | 291.33K |
| Aug 3, 2026 | $49.17 | $53.36 | $48.4501 | $53.15 | 570.85K |
| Jul 31, 2026 | $49.61 | $50.875 | $47.25 | $48.51 | 203.79K |
| Jul 30, 2026 | $51.32 | $51.82 | $49.63 | $49.63 | 191.89K |
| Jul 29, 2026 | $50.08 | $52.35 | $50.08 | $51.22 | 589.76K |
| Jul 28, 2026 | $50.18 | $50.63 | $49.49 | $50.00 | 279.61K |
| Jul 27, 2026 | $47.94 | $49.88 | $47.94 | $49.44 | 133.49K |
| Jul 24, 2026 | $48.73 | $49.02 | $47.45 | $47.71 | 270.46K |
| Jul 23, 2026 | $46.96 | $48.45 | $46.92 | $48.18 | 290.5K |
| Jul 22, 2026 | $48.49 | $48.895 | $46.33 | $47.30 | 406.74K |
| Jul 21, 2026 | $49.06 | $50.905 | $48.34 | $48.86 | 323.35K |
| Jul 20, 2026 | $50.67 | $52.19 | $49.09 | $49.27 | 370.1K |
| Jul 17, 2026 | $50.56 | $51.235 | $49.23 | $50.71 | 373.47K |
| Jul 16, 2026 | $49.09 | $51.82 | $49.09 | $51.18 | 412.04K |
| Jul 15, 2026 | $57.64 | $57.68 | $49.13 | $49.23 | 1.08M |
Latest APEI news
The latest Smart Investors Daily articles mentioning APEI.
Stock researchCompany · Financials
Loading stock research…