analyst
AP
NASDAQ · APO
Apollo Global Management, Inc.
Financial Services · Asset Management - Global
$115.55
Down-$0.40 (-0.34%)
Updated Oct 8, 2026, 3:40 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 60.71B
- P/E ratio
- 14.19
- Dividend yield
- 1.72%
- 52-week range
- $99.56 – $153.29
- Volume
- 2.68M
- Avg. volume
- 3.6M
Price performance · APO
APO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
APO closed at $115.55 after 21 trading sessions, down 11.78% for the selected period.
- Last close
- $115.55
- Period change
- -11.78%
- Period low
- $114.02
- Period high
- $130.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $114.41 | $117.19 | $113.90 | $115.55 | 2.68M |
| Oct 6, 2026 | $115.56 | $116.3299 | $114.73 | $115.95 | 2.71M |
| Oct 5, 2026 | $113.79 | $116.10 | $112.785 | $115.35 | 3.69M |
| Oct 2, 2026 | $115.20 | $116.95 | $113.80 | $114.02 | 2.81M |
| Oct 1, 2026 | $116.375 | $117.68 | $112.10 | $114.34 | 4.25M |
| Sep 30, 2026 | $119.28 | $119.64 | $115.42 | $116.06 | 4.19M |
| Sep 29, 2026 | $119.40 | $121.8496 | $118.335 | $119.00 | 2.51M |
| Sep 28, 2026 | $120.84 | $120.84 | $118.71 | $119.00 | 3.09M |
| Sep 25, 2026 | $121.05 | $122.48 | $120.245 | $121.69 | 1.86M |
| Sep 24, 2026 | $123.94 | $124.04 | $118.50 | $120.69 | 3.85M |
| Sep 23, 2026 | $124.00 | $126.21 | $123.315 | $124.36 | 3.07M |
| Sep 22, 2026 | $129.16 | $129.90 | $124.15 | $124.15 | 3.06M |
| Sep 21, 2026 | $127.37 | $128.63 | $126.17 | $127.91 | 2.37M |
| Sep 18, 2026 | $126.355 | $126.89 | $124.23 | $125.91 | 5.42M |
| Sep 17, 2026 | $125.67 | $128.71 | $125.67 | $126.00 | 3.02M |
| Sep 16, 2026 | $127.30 | $129.06 | $122.72 | $124.53 | 3.06M |
| Sep 15, 2026 | $128.26 | $129.53 | $126.43 | $127.00 | 2.56M |
| Sep 14, 2026 | $128.50 | $130.00 | $126.49 | $128.31 | 2.19M |
| Sep 11, 2026 | $130.00 | $131.22 | $128.24 | $128.98 | 1.87M |
| Sep 10, 2026 | $130.21 | $131.27 | $127.73 | $127.91 | 2.17M |
| Sep 9, 2026 | $131.43 | $131.74 | $129.255 | $130.98 | 2.44M |
Latest APO news
The latest Smart Investors Daily articles mentioning APO.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…