NASDAQ · APO

Apollo Global Management, Inc.

Financial Services · Asset Management - Global

$114.26

Down-$0.13 (-0.11%)

Updated Oct 28, 2026, 1:59 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APO

APO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

APO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$115.68	$116.47	$114.155	$114.26	2.34M
Oct 26, 2026	$114.02	$117.16	$114.00	$114.37	2.85M
Oct 23, 2026	$113.44	$114.20	$111.98	$112.83	2.78M
Oct 22, 2026	$109.99	$114.86	$109.91	$114.83	4.21M
Oct 21, 2026	$112.66	$113.01	$110.97	$111.69	4.12M
Oct 20, 2026	$110.71	$113.64	$110.34	$111.22	2.29M
Oct 19, 2026	$113.00	$114.16	$110.57	$110.95	2.34M
Oct 16, 2026	$112.84	$115.92	$110.74	$110.78	4.08M
Oct 15, 2026	$113.50	$114.095	$110.28	$111.87	7.21M
Oct 14, 2026	$115.90	$116.65	$111.41	$113.39	4.65M
Oct 13, 2026	$120.02	$120.02	$115.20	$116.28	3.89M
Oct 12, 2026	$118.42	$119.915	$117.81	$119.22	1.85M
Oct 9, 2026	$115.57	$120.18	$114.93	$118.65	3.49M
Oct 8, 2026	$114.60	$116.04	$113.71	$115.30	4.23M
Oct 7, 2026	$114.41	$117.19	$113.90	$115.55	2.68M
Oct 6, 2026	$115.56	$116.3299	$114.73	$115.95	2.71M
Oct 5, 2026	$113.79	$116.10	$112.785	$115.35	3.69M
Oct 2, 2026	$115.20	$116.95	$113.80	$114.02	2.81M
Oct 1, 2026	$116.375	$117.68	$112.10	$114.34	4.25M
Sep 30, 2026	$119.28	$119.64	$115.42	$116.06	4.19M
Sep 29, 2026	$119.40	$121.8496	$118.335	$119.00	2.51M