NASDAQ · APO

Apollo Global Management, Inc.

Financial Services · Asset Management - Global

$115.55

Down-$0.40 (-0.34%)

Updated Oct 8, 2026, 4:04 AM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · APO

APO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

APO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$114.41	$117.19	$113.90	$115.55	2.68M
Oct 6, 2026	$115.56	$116.3299	$114.73	$115.95	2.71M
Oct 5, 2026	$113.79	$116.10	$112.785	$115.35	3.69M
Oct 2, 2026	$115.20	$116.95	$113.80	$114.02	2.81M
Oct 1, 2026	$116.375	$117.68	$112.10	$114.34	4.25M
Sep 30, 2026	$119.28	$119.64	$115.42	$116.06	4.19M
Sep 29, 2026	$119.40	$121.8496	$118.335	$119.00	2.51M
Sep 28, 2026	$120.84	$120.84	$118.71	$119.00	3.09M
Sep 25, 2026	$121.05	$122.48	$120.245	$121.69	1.86M
Sep 24, 2026	$123.94	$124.04	$118.50	$120.69	3.85M
Sep 23, 2026	$124.00	$126.21	$123.315	$124.36	3.07M
Sep 22, 2026	$129.16	$129.90	$124.15	$124.15	3.06M
Sep 21, 2026	$127.37	$128.63	$126.17	$127.91	2.37M
Sep 18, 2026	$126.355	$126.89	$124.23	$125.91	5.42M
Sep 17, 2026	$125.67	$128.71	$125.67	$126.00	3.02M
Sep 16, 2026	$127.30	$129.06	$122.72	$124.53	3.06M
Sep 15, 2026	$128.26	$129.53	$126.43	$127.00	2.56M
Sep 14, 2026	$128.50	$130.00	$126.49	$128.31	2.19M
Sep 11, 2026	$130.00	$131.22	$128.24	$128.98	1.87M
Sep 10, 2026	$130.21	$131.27	$127.73	$127.91	2.17M
Sep 9, 2026	$131.43	$131.74	$129.255	$130.98	2.44M