earnings
AP
NASDAQ · APPS
Digital Turbine, Inc.
Technology · Software - Application
$10.76
Down-$0.33 (-2.98%)
Updated Sep 1, 2026, 5:35 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 486.79M
- P/E ratio
- -11.23
- Dividend yield
- 0.00%
- 52-week range
- $2.74 – $15.34
- Volume
- 4.05M
- Avg. volume
- 2.88M
Price performance
APPS price history
1M range · 21 trading sessions · Daily adjusted prices
APPS closed at $10.76 after 21 trading sessions, up 19.56% for the selected period.
- Last close
- $10.76
- Period change
- +19.56%
- Period low
- $9.00
- Period high
- $14.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.90 | $11.19 | $10.50 | $10.76 | 4.05M |
| Aug 28, 2026 | $11.34 | $11.71 | $11.02 | $11.09 | 2.7M |
| Aug 27, 2026 | $11.08 | $11.615 | $11.00 | $11.44 | 3.35M |
| Aug 26, 2026 | $10.58 | $11.25 | $10.58 | $10.84 | 2.55M |
| Aug 25, 2026 | $10.72 | $10.89 | $10.43 | $10.83 | 1.78M |
| Aug 24, 2026 | $10.68 | $11.08 | $10.54 | $10.74 | 1.97M |
| Aug 21, 2026 | $10.71 | $11.00 | $10.625 | $10.87 | 1.87M |
| Aug 20, 2026 | $11.07 | $11.155 | $10.68 | $10.71 | 1.95M |
| Aug 19, 2026 | $11.995 | $12.09 | $11.13 | $11.23 | 3.05M |
| Aug 18, 2026 | $11.94 | $12.63 | $11.75 | $12.12 | 2.52M |
| Aug 17, 2026 | $12.32 | $12.79 | $12.0612 | $12.24 | 2.23M |
| Aug 14, 2026 | $12.67 | $12.90 | $12.27 | $12.44 | 2.98M |
| Aug 13, 2026 | $12.53 | $12.915 | $12.48 | $12.62 | 2.92M |
| Aug 12, 2026 | $13.13 | $13.49 | $12.06 | $12.41 | 4.17M |
| Aug 11, 2026 | $14.40 | $14.51 | $13.00 | $13.04 | 3.64M |
| Aug 10, 2026 | $14.27 | $15.06 | $14.19 | $14.39 | 3.12M |
| Aug 7, 2026 | $14.37 | $15.335 | $13.75 | $14.34 | 4.64M |
| Aug 6, 2026 | $12.952 | $14.3699 | $11.76 | $14.27 | 8.14M |
| Aug 5, 2026 | $11.95 | $14.10 | $11.90 | $13.17 | 20.74M |
| Aug 4, 2026 | $9.31 | $9.73 | $9.01 | $9.51 | 7.68M |
| Aug 3, 2026 | $8.265 | $9.00 | $8.24 | $9.00 | 3.71M |
Latest APPS news
The latest Smart Investors Daily articles mentioning APPS.
Stock researchResearch & News · Analysis
Loading stock research…