NASDAQ · APPS

Digital Turbine, Inc.

Technology · Software - Application

$11.30

Up+$0.92 (+8.86%)

Updated Nov 10, 2026, 1:50 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APPS

APPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

APPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$10.53	$11.65	$10.53	$11.30	8.3M
Nov 6, 2026	$9.80	$10.63	$9.715	$10.38	3.35M
Nov 5, 2026	$10.00	$10.40	$9.36	$9.67	4.59M
Nov 4, 2026	$9.19	$9.86	$9.15	$9.54	2.34M
Nov 3, 2026	$8.51	$9.46	$8.51	$9.19	2.9M
Nov 2, 2026	$8.94	$9.305	$8.43	$8.46	3.95M
Oct 30, 2026	$10.20	$10.20	$8.45	$8.87	6.61M
Oct 29, 2026	$9.99	$10.67	$9.90	$10.57	2.66M
Oct 28, 2026	$10.18	$10.36	$9.71	$9.91	2.95M
Oct 27, 2026	$9.66	$10.27	$9.65	$10.17	1.73M
Oct 26, 2026	$9.90	$9.91	$9.52	$9.62	1.59M
Oct 23, 2026	$9.81	$10.09	$9.68	$9.86	1.5M
Oct 22, 2026	$10.375	$10.72	$9.795	$9.965	2.33M
Oct 21, 2026	$9.95	$10.53	$9.923	$10.41	2.08M
Oct 20, 2026	$9.54	$9.96	$9.505	$9.80	1.45M
Oct 19, 2026	$9.65	$9.7723	$9.18	$9.57	2.65M
Oct 16, 2026	$10.55	$10.80	$9.535	$9.56	2.43M
Oct 15, 2026	$9.52	$10.55	$9.45	$10.54	2.4M
Oct 14, 2026	$10.20	$10.36	$9.4866	$9.52	2.64M
Oct 13, 2026	$10.505	$10.665	$10.29	$10.36	1.19M
Oct 12, 2026	$10.42	$10.73	$10.395	$10.57	1.83M