AP
NASDAQ · APWC
Asia Pacific Wire & Cable Corporation Limited
Industrials · Electrical Equipment & Parts
$1.50
Down-$0.09 (-5.66%)
Updated Aug 14, 2026, 2:16 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.38M
- P/E ratio
- 9.37
- Dividend yield
- 0.00%
- 52-week range
- $1.27 – $2.28
- Volume
- 5.9K
- Avg. volume
- 14.69K
Price performance
APWC price history
1M range · 21 trading sessions · Daily adjusted prices
APWC closed at $1.50 after 21 trading sessions, up 2.04% for the selected period.
- Last close
- $1.50
- Period change
- +2.04%
- Period low
- $1.46
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.51 | $1.58 | $1.47 | $1.50 | 5.9K |
| Aug 12, 2026 | $1.59 | $1.59 | $1.51 | $1.59 | 5.81K |
| Aug 11, 2026 | $1.52 | $1.60 | $1.51 | $1.60 | 10.58K |
| Aug 10, 2026 | $1.59 | $1.6299 | $1.55 | $1.6299 | 5.67K |
| Aug 7, 2026 | $1.55 | $1.62 | $1.55 | $1.57 | 4.85K |
| Aug 6, 2026 | $1.5999 | $1.60 | $1.51 | $1.60 | 2.28K |
| Aug 5, 2026 | $1.54 | $1.61 | $1.54 | $1.61 | 4.34K |
| Aug 4, 2026 | $1.58 | $1.62 | $1.52 | $1.59 | 17.3K |
| Aug 3, 2026 | $1.455 | $1.59 | $1.41 | $1.58 | 25.27K |
| Jul 31, 2026 | $1.45 | $1.48 | $1.4118 | $1.47 | 11.01K |
| Jul 30, 2026 | $1.44 | $1.56 | $1.44 | $1.48 | 3.91K |
| Jul 29, 2026 | $1.45 | $1.48 | $1.45 | $1.465 | 17.05K |
| Jul 28, 2026 | $1.485 | $1.51 | $1.45 | $1.49 | 10.57K |
| Jul 27, 2026 | $1.495 | $1.5277 | $1.4625 | $1.52 | 17.88K |
| Jul 24, 2026 | $1.49 | $1.59 | $1.45 | $1.58 | 33.62K |
| Jul 23, 2026 | $1.50 | $1.51 | $1.43 | $1.49 | 25.31K |
| Jul 22, 2026 | $1.41 | $1.49 | $1.41 | $1.49 | 12.73K |
| Jul 21, 2026 | $1.50 | $1.51 | $1.43 | $1.47 | 10.26K |
| Jul 20, 2026 | $1.46 | $1.51 | $1.40 | $1.49 | 51.65K |
| Jul 17, 2026 | $1.46 | $1.46 | $1.44 | $1.46 | 8.55K |
| Jul 16, 2026 | $1.43 | $1.47 | $1.43 | $1.47 | 6.38K |
Latest APWC news
The latest Smart Investors Daily articles mentioning APWC.
Stock researchCompany · Dividend
Loading stock research…
