NASDAQ · APYX

Apyx Medical Corporation

Healthcare · Medical - Devices

$3.15

Down-$0.06 (-1.84%)

Updated Aug 20, 2026, 3:46 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

APYX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APYX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$3.17	$3.26	$3.09	$3.15	149.71K
Aug 18, 2026	$3.05	$3.17	$3.00	$3.11	78.4K
Aug 17, 2026	$3.04	$3.27	$3.02	$3.06	170.65K
Aug 14, 2026	$3.05	$3.12	$2.915	$3.03	112.28K
Aug 13, 2026	$2.98	$3.12	$2.92	$3.04	176K
Aug 12, 2026	$3.00	$3.1089	$2.89	$2.99	216.04K
Aug 11, 2026	$3.48	$3.495	$3.00	$3.02	202.39K
Aug 10, 2026	$3.91	$3.914	$3.40	$3.46	195.65K
Aug 7, 2026	$4.16	$4.25	$3.40	$4.05	299.18K
Aug 6, 2026	$4.14	$4.32	$3.99	$4.16	114.06K
Aug 5, 2026	$4.30	$4.305	$4.095	$4.14	18.73K
Aug 4, 2026	$4.21	$4.415	$4.07	$4.28	73.13K
Aug 3, 2026	$4.11	$4.32	$4.10	$4.18	151.66K
Jul 31, 2026	$4.10	$4.14	$3.97	$4.10	83.05K
Jul 30, 2026	$3.84	$4.32	$3.7799	$4.12	76.35K
Jul 29, 2026	$3.85	$3.89	$3.70	$3.84	44.6K
Jul 28, 2026	$3.90	$3.91	$3.775	$3.86	62.24K
Jul 27, 2026	$3.97	$3.97	$3.84	$3.89	71.39K
Jul 24, 2026	$3.90	$4.05	$3.84	$3.92	51.83K
Jul 23, 2026	$3.87	$3.97	$3.83	$3.83	19.54K
Jul 22, 2026	$4.13	$4.3156	$3.845	$3.91	114.59K