NASDAQ · AQMS

Aqua Metals, Inc.

Industrials · Waste Management

$2.83

Up+$0.14 (+5.20%)

Updated Aug 14, 2026, 2:23 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AQMS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AQMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.75	$2.8888	$2.7075	$2.83	42.91K
Aug 12, 2026	$2.65	$2.79	$2.64	$2.69	12.84K
Aug 11, 2026	$2.78	$2.78	$2.64	$2.64	15.3K
Aug 10, 2026	$2.84	$2.84	$2.70	$2.73	37.21K
Aug 7, 2026	$2.78	$2.9167	$2.7063	$2.86	65.67K
Aug 6, 2026	$2.74	$2.75	$2.5613	$2.68	8.93K
Aug 5, 2026	$2.5101	$2.78	$2.5101	$2.67	83.19K
Aug 4, 2026	$2.52	$2.6205	$2.50	$2.50	36.81K
Aug 3, 2026	$2.58	$2.6899	$2.4606	$2.48	31.64K
Jul 31, 2026	$2.88	$2.88	$2.47	$2.53	70.47K
Jul 30, 2026	$2.89	$2.89	$2.7601	$2.86	30.54K
Jul 29, 2026	$2.79	$2.89	$2.7204	$2.75	40.11K
Jul 28, 2026	$2.74	$2.86	$2.6787	$2.80	16.89K
Jul 27, 2026	$2.79	$2.7945	$2.71	$2.75	10.99K
Jul 24, 2026	$2.63	$2.76	$2.63	$2.71	14.24K
Jul 23, 2026	$2.69	$2.805	$2.63	$2.66	12.32K
Jul 22, 2026	$2.733	$2.825	$2.71	$2.73	13.36K
Jul 21, 2026	$2.86	$2.90	$2.7128	$2.80	20.34K
Jul 20, 2026	$2.68	$2.85	$2.63	$2.81	30.83K
Jul 17, 2026	$2.68	$2.68	$2.57	$2.62	26.91K
Jul 16, 2026	$2.70	$2.76	$2.62	$2.64	27.61K