sec filing
AQ
NASDAQ · AQST
Aquestive Therapeutics, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.00
Down-$0.03 (-0.65%)
Updated Oct 26, 2026, 7:15 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 397.23M
- P/E ratio
- -6.41
- Dividend yield
- 0.00%
- 52-week range
- $2.93 – $7.18
- Volume
- 1.75M
- Avg. volume
- 4.84M
Price performance · AQST
AQST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
AQST closed at $4.00 after 20 trading sessions, down 15.79% for the selected period.
- Last close
- $4.00
- Period change
- -15.79%
- Period low
- $3.78
- Period high
- $4.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.08 | $4.135 | $3.97 | $4.00 | 1.75M |
| Oct 22, 2026 | $4.10 | $4.1599 | $4.04 | $4.13 | 1.85M |
| Oct 21, 2026 | $4.08 | $4.185 | $4.0201 | $4.08 | 1.57M |
| Oct 20, 2026 | $3.83 | $4.13 | $3.79 | $4.05 | 2.26M |
| Oct 19, 2026 | $3.80 | $3.85 | $3.65 | $3.83 | 3.34M |
| Oct 16, 2026 | $4.09 | $4.10 | $3.75 | $3.78 | 5.25M |
| Oct 15, 2026 | $4.67 | $4.715 | $3.99 | $4.06 | 5.47M |
| Oct 14, 2026 | $4.73 | $4.73 | $4.57 | $4.61 | 1.6M |
| Oct 13, 2026 | $4.80 | $4.81 | $4.67 | $4.67 | 1.4M |
| Oct 12, 2026 | $4.77 | $4.89 | $4.734 | $4.81 | 957.52K |
| Oct 9, 2026 | $4.78 | $4.975 | $4.74 | $4.78 | 1.69M |
| Oct 8, 2026 | $4.62 | $4.85 | $4.55 | $4.76 | 2.32M |
| Oct 7, 2026 | $4.58 | $4.665 | $4.5301 | $4.62 | 1.36M |
| Oct 6, 2026 | $4.62 | $4.645 | $4.46 | $4.61 | 1.21M |
| Oct 5, 2026 | $4.57 | $4.61 | $4.455 | $4.57 | 1.09M |
| Oct 2, 2026 | $4.53 | $4.595 | $4.425 | $4.55 | 2.27M |
| Oct 1, 2026 | $4.60 | $4.61 | $4.435 | $4.44 | 2.69M |
| Sep 30, 2026 | $4.73 | $4.74 | $4.615 | $4.63 | 2.41M |
| Sep 29, 2026 | $4.70 | $4.75 | $4.55 | $4.67 | 1.71M |
| Sep 28, 2026 | $4.64 | $4.775 | $4.57 | $4.75 | 1.28M |
Latest AQST news
The latest Smart Investors Daily articles mentioning AQST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…