analyst
AR
NASDAQ · AR
Antero Resources Corporation
Energy · Oil & Gas Exploration & Production
$38.10
Down-$0.33 (-0.86%)
Updated Sep 15, 2026, 10:08 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.36B
- P/E ratio
- 17.97
- Dividend yield
- 0.00%
- 52-week range
- $29.10 – $45.75
- Volume
- 4.25M
- Avg. volume
- 5.76M
Price performance
AR price history
1M range · 20 trading sessions · Daily adjusted prices
AR closed at $38.10 after 20 trading sessions, up 4.67% for the selected period.
- Last close
- $38.10
- Period change
- +4.67%
- Period low
- $36.40
- Period high
- $39.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $39.13 | $39.255 | $37.96 | $38.10 | 4.25M |
| Sep 11, 2026 | $39.00 | $39.315 | $38.34 | $38.43 | 2.74M |
| Sep 10, 2026 | $39.24 | $39.55 | $38.30 | $39.17 | 2.61M |
| Sep 9, 2026 | $39.29 | $39.46 | $38.67 | $39.12 | 3.58M |
| Sep 8, 2026 | $39.90 | $40.18 | $39.08 | $39.08 | 3.01M |
| Sep 4, 2026 | $39.32 | $39.85 | $39.0052 | $39.41 | 2.66M |
| Sep 3, 2026 | $39.66 | $40.205 | $39.42 | $39.69 | 2.47M |
| Sep 2, 2026 | $39.60 | $40.16 | $39.48 | $39.59 | 3.13M |
| Sep 1, 2026 | $39.20 | $40.01 | $38.94 | $39.81 | 5.02M |
| Aug 31, 2026 | $39.04 | $39.34 | $38.32 | $38.48 | 3.33M |
| Aug 28, 2026 | $38.75 | $39.045 | $38.25 | $38.45 | 2.26M |
| Aug 27, 2026 | $38.62 | $38.665 | $37.77 | $38.52 | 2.95M |
| Aug 26, 2026 | $37.56 | $39.08 | $37.56 | $38.53 | 3.45M |
| Aug 25, 2026 | $37.03 | $38.17 | $36.8761 | $37.95 | 3.05M |
| Aug 24, 2026 | $37.87 | $38.43 | $37.635 | $37.90 | 3.53M |
| Aug 21, 2026 | $37.76 | $38.205 | $37.45 | $37.94 | 3.48M |
| Aug 20, 2026 | $37.50 | $38.18 | $37.38 | $37.66 | 2.98M |
| Aug 19, 2026 | $37.54 | $37.73 | $36.99 | $37.07 | 3.44M |
| Aug 18, 2026 | $37.10 | $37.315 | $36.635 | $37.04 | 3.23M |
| Aug 17, 2026 | $37.43 | $37.44 | $36.015 | $36.40 | 3.44M |
Latest AR news
The latest Smart Investors Daily articles mentioning AR.
Stock researchCompany · Financials
Loading stock research…