NASDAQ · AR

Antero Resources Corporation

Energy · Oil & Gas Exploration & Production

$34.69

Up+$0.62 (+1.80%)

Updated Oct 6, 2026, 10:43 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AR

AR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$34.08	$34.975	$33.52	$34.69	4.22M
Oct 2, 2026	$33.60	$34.455	$33.60	$34.08	4.47M
Oct 1, 2026	$33.20	$34.09	$33.12	$34.03	2.38M
Sep 30, 2026	$33.70	$34.155	$33.39	$33.39	3.66M
Sep 29, 2026	$33.96	$34.21	$33.445	$33.57	3.54M
Sep 28, 2026	$35.06	$35.16	$34.24	$34.34	4.18M
Sep 25, 2026	$35.53	$35.805	$34.775	$35.00	4.85M
Sep 24, 2026	$35.80	$36.52	$35.41	$36.09	5.45M
Sep 23, 2026	$34.89	$36.365	$34.66	$35.65	5.59M
Sep 22, 2026	$33.59	$34.94	$33.56	$34.42	6.01M
Sep 21, 2026	$34.56	$34.60	$33.72	$33.96	4.22M
Sep 18, 2026	$35.35	$35.68	$34.805	$34.86	7.58M
Sep 17, 2026	$35.56	$35.88	$35.39	$35.59	3.65M
Sep 16, 2026	$38.36	$38.57	$35.47	$35.68	5.65M
Sep 15, 2026	$38.70	$39.32	$38.225	$38.83	3.6M
Sep 14, 2026	$39.13	$39.255	$37.96	$38.10	4.25M
Sep 11, 2026	$39.00	$39.315	$38.34	$38.43	2.74M
Sep 10, 2026	$39.24	$39.55	$38.30	$39.17	2.61M
Sep 9, 2026	$39.29	$39.46	$38.67	$39.12	3.58M
Sep 8, 2026	$39.90	$40.18	$39.08	$39.08	3.01M