analyst
AR
NASDAQ · AR
Antero Resources Corporation
Energy · Oil & Gas Exploration & Production
$34.69
Up+$0.62 (+1.80%)
Updated Oct 6, 2026, 10:44 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.36B
- P/E ratio
- 17.97
- Dividend yield
- 0.00%
- 52-week range
- $29.10 – $45.75
- Volume
- 4.22M
- Avg. volume
- 5.76M
Price performance · AR
AR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AR closed at $34.69 after 20 trading sessions, down 11.23% for the selected period.
- Last close
- $34.69
- Period change
- -11.23%
- Period low
- $33.39
- Period high
- $39.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $34.08 | $34.975 | $33.52 | $34.69 | 4.22M |
| Oct 2, 2026 | $33.60 | $34.455 | $33.60 | $34.08 | 4.47M |
| Oct 1, 2026 | $33.20 | $34.09 | $33.12 | $34.03 | 2.38M |
| Sep 30, 2026 | $33.70 | $34.155 | $33.39 | $33.39 | 3.66M |
| Sep 29, 2026 | $33.96 | $34.21 | $33.445 | $33.57 | 3.54M |
| Sep 28, 2026 | $35.06 | $35.16 | $34.24 | $34.34 | 4.18M |
| Sep 25, 2026 | $35.53 | $35.805 | $34.775 | $35.00 | 4.85M |
| Sep 24, 2026 | $35.80 | $36.52 | $35.41 | $36.09 | 5.45M |
| Sep 23, 2026 | $34.89 | $36.365 | $34.66 | $35.65 | 5.59M |
| Sep 22, 2026 | $33.59 | $34.94 | $33.56 | $34.42 | 6.01M |
| Sep 21, 2026 | $34.56 | $34.60 | $33.72 | $33.96 | 4.22M |
| Sep 18, 2026 | $35.35 | $35.68 | $34.805 | $34.86 | 7.58M |
| Sep 17, 2026 | $35.56 | $35.88 | $35.39 | $35.59 | 3.65M |
| Sep 16, 2026 | $38.36 | $38.57 | $35.47 | $35.68 | 5.65M |
| Sep 15, 2026 | $38.70 | $39.32 | $38.225 | $38.83 | 3.6M |
| Sep 14, 2026 | $39.13 | $39.255 | $37.96 | $38.10 | 4.25M |
| Sep 11, 2026 | $39.00 | $39.315 | $38.34 | $38.43 | 2.74M |
| Sep 10, 2026 | $39.24 | $39.55 | $38.30 | $39.17 | 2.61M |
| Sep 9, 2026 | $39.29 | $39.46 | $38.67 | $39.12 | 3.58M |
| Sep 8, 2026 | $39.90 | $40.18 | $39.08 | $39.08 | 3.01M |
Latest AR news
The latest Smart Investors Daily articles mentioning AR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…