earnings
AR
NASDAQ · ARAI
Arrive AI Inc.
Technology · Software - Infrastructure
$0.26
Down-$0.02 (-8.11%)
Updated Aug 13, 2026, 6:05 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.08M
- P/E ratio
- -3.57
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $4.13
- Volume
- 618.38K
- Avg. volume
- 975.82K
Price performance
ARAI price history
1M range · 21 trading sessions · Daily adjusted prices
ARAI closed at $0.26 after 21 trading sessions, down 32.91% for the selected period.
- Last close
- $0.26
- Period change
- -32.91%
- Period low
- $0.24
- Period high
- $0.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.2703 | $0.2796 | $0.257 | $0.2601 | 618.38K |
| Aug 11, 2026 | $0.2731 | $0.2847 | $0.2672 | $0.2694 | 316.58K |
| Aug 10, 2026 | $0.2682 | $0.2898 | $0.265 | $0.2714 | 448.7K |
| Aug 7, 2026 | $0.25 | $0.2881 | $0.25 | $0.266 | 962.68K |
| Aug 6, 2026 | $0.249 | $0.2526 | $0.2423 | $0.245 | 263.62K |
| Aug 5, 2026 | $0.247 | $0.2524 | $0.24 | $0.2404 | 359.4K |
| Aug 4, 2026 | $0.2517 | $0.2998 | $0.2351 | $0.2444 | 1.04M |
| Aug 3, 2026 | $0.2353 | $0.2525 | $0.23 | $0.2507 | 584.44K |
| Jul 31, 2026 | $0.2418 | $0.2945 | $0.2222 | $0.235 | 2.16M |
| Jul 30, 2026 | $0.23 | $0.2489 | $0.229 | $0.2404 | 874.67K |
| Jul 29, 2026 | $0.2659 | $0.2659 | $0.233 | $0.2354 | 406.95K |
| Jul 28, 2026 | $0.2853 | $0.2853 | $0.2545 | $0.2545 | 450.16K |
| Jul 27, 2026 | $0.30 | $0.3046 | $0.2819 | $0.2865 | 306.13K |
| Jul 24, 2026 | $0.32 | $0.32 | $0.29 | $0.2945 | 322.18K |
| Jul 23, 2026 | $0.294 | $0.3266 | $0.2843 | $0.3118 | 299.7K |
| Jul 22, 2026 | $0.331 | $0.3348 | $0.302 | $0.3066 | 927.68K |
| Jul 21, 2026 | $0.377 | $0.3771 | $0.332 | $0.3323 | 746.19K |
| Jul 20, 2026 | $0.363 | $0.3732 | $0.3601 | $0.3666 | 205.33K |
| Jul 17, 2026 | $0.37 | $0.3757 | $0.3604 | $0.363 | 228.82K |
| Jul 16, 2026 | $0.398 | $0.3997 | $0.3722 | $0.3732 | 271.64K |
| Jul 15, 2026 | $0.38 | $0.3971 | $0.3784 | $0.3877 | 453.15K |
Latest ARAI news
The latest Smart Investors Daily articles mentioning ARAI.
Stock researchResearch & News · SEC Filings
Loading stock research…