earnings
AR
NASDAQ · ARAY
Accuray Incorporated
Healthcare · Medical - Devices
$0.28
Down-$0.00 (-1.61%)
Updated Aug 14, 2026, 11:38 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.6M
- P/E ratio
- -1.94
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $0.50
- Volume
- 897.02K
- Avg. volume
- 1.04M
Price performance
ARAY price history
1M range · 21 trading sessions · Daily adjusted prices
ARAY closed at $0.28 after 21 trading sessions, up 3.84% for the selected period.
- Last close
- $0.28
- Period change
- +3.84%
- Period low
- $0.23
- Period high
- $0.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.2848 | $0.30 | $0.2728 | $0.2755 | 897.02K |
| Aug 12, 2026 | $0.2808 | $0.3015 | $0.2731 | $0.28 | 1.04M |
| Aug 11, 2026 | $0.29 | $0.3048 | $0.2876 | $0.2897 | 537.99K |
| Aug 10, 2026 | $0.285 | $0.31 | $0.273 | $0.2924 | 1.06M |
| Aug 7, 2026 | $0.3062 | $0.3243 | $0.285 | $0.285 | 995.14K |
| Aug 6, 2026 | $0.2758 | $0.2956 | $0.2723 | $0.2827 | 447.63K |
| Aug 5, 2026 | $0.3157 | $0.3157 | $0.2732 | $0.2743 | 718.79K |
| Aug 4, 2026 | $0.28 | $0.3162 | $0.28 | $0.3112 | 1.75M |
| Aug 3, 2026 | $0.2667 | $0.285 | $0.2625 | $0.2698 | 637.34K |
| Jul 31, 2026 | $0.2663 | $0.288 | $0.2577 | $0.2681 | 1.9M |
| Jul 30, 2026 | $0.2482 | $0.30 | $0.2361 | $0.285 | 9.85M |
| Jul 29, 2026 | $0.2393 | $0.253 | $0.2309 | $0.2309 | 1.16M |
| Jul 28, 2026 | $0.22 | $0.2662 | $0.22 | $0.2434 | 2.35M |
| Jul 27, 2026 | $0.2428 | $0.2428 | $0.2233 | $0.225 | 599.61K |
| Jul 24, 2026 | $0.234 | $0.2423 | $0.2279 | $0.2384 | 780.14K |
| Jul 23, 2026 | $0.2415 | $0.2416 | $0.2325 | $0.2382 | 1.22M |
| Jul 22, 2026 | $0.2523 | $0.2532 | $0.2416 | $0.2416 | 716.9K |
| Jul 21, 2026 | $0.2528 | $0.2579 | $0.2461 | $0.2501 | 970.23K |
| Jul 20, 2026 | $0.2733 | $0.2733 | $0.2489 | $0.2502 | 723.77K |
| Jul 17, 2026 | $0.2683 | $0.2683 | $0.253 | $0.2593 | 314.08K |
| Jul 16, 2026 | $0.2755 | $0.2755 | $0.2549 | $0.2653 | 539.39K |
Latest ARAY news
The latest Smart Investors Daily articles mentioning ARAY.
Stock researchResearch & News · SEC Filings
Loading stock research…